Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.263
-0.27%
$1.32 million $13,028
Jul 30, 3 PM $0.264
-0.03%
$1.32 million $13,022
Jul 30, 2 PM $0.263
+0.90%
$1.31 million $5,957
Jul 30, 1 PM $0.261
+0.16%
$1.3 million $5,361
Jul 30, 12 PM $0.26
+0.05%
$1.3 million $5,294
Jul 30, 10 AM $0.259
+0.00%
$1.3 million $4,568
Jul 30, 9 AM $0.259
-0.09%
$1.29 million $4,535
Jul 30, 8 AM $0.259
+0.00%
$1.3 million $4,454
Jul 30, 6 AM $0.259
+0.02%
$1.3 million $4,551
Jul 30, 5 AM $0.259
-0.11%
$1.3 million $4,400
Jul 30, 2 AM $0.26
-0.12%
$1.3 million $4,075
Jul 30, 12 AM $0.26
-0.04%
$1.3 million $4,936
Jul 29, 11 PM $0.259
+0.00%
$1.3 million $4,060
Jul 29, 10 PM $0.259
-0.04%
$1.3 million $3,987
Jul 29, 9 PM $0.26
+0.00%
$1.3 million $3,810
Jul 29, 6 PM $0.26
-0.45%
$1.3 million $3,171
Jul 29, 5 PM $0.261
+0.37%
$1.3 million $2,086
Jul 29, 4 PM $0.26
-0.01%
$1.3 million $13,849
Jul 29, 2 PM $0.26
+0.00%
$1.3 million $15,037
Jul 29, 1 PM $0.26
+0.00%
$1.3 million $15,220
Jul 29, 12 PM $0.26
+0.00%
$1.3 million $15,267
Jul 29, 11 AM $0.26
-0.05%
$1.3 million $15,339
Jul 29, 10 AM $0.26
+0.04%
$1.3 million $15,256
Jul 29, 9 AM $0.26
-0.07%
$1.3 million $15,047
Jul 29, 8 AM $0.261
+0.00%
$1.3 million $15,096
Jul 29, 7 AM $0.261
+0.00%
$1.3 million $15,159
Jul 29, 6 AM $0.261
-0.02%
$1.3 million $16,603
Jul 29, 5 AM $0.261
-0.01%
$1.3 million $16,562
Jul 29, 3 AM $0.261
-0.04%
$1.3 million $17,575
Jul 29, 2 AM $0.261
+0.00%
$1.3 million $16,734
Jul 29, 1 AM $0.26
+0.00%
$1.3 million $16,500
Jul 28, 9 PM $0.26
+0.00%
$1.3 million $17,275
Jul 28, 5 PM $0.26
+1.70%
$1.3 million $23,580
Jul 28, 4 PM $0.256
-2.25%
$1.28 million $12,561
Jul 28, 3 PM $0.262
+0.00%
$1.31 million $12,256
Jul 28, 2 PM $0.262
-0.09%
$1.31 million $12,527
Jul 28, 1 PM $0.261
-0.04%
$1.3 million $11,641
Jul 28, 12 PM $0.26
+0.03%
$1.3 million $11,691
Jul 28, 11 AM $0.26
+0.00%
$1.3 million $11,613
Jul 28, 10 AM $0.26
-0.01%
$1.3 million $11,628
Jul 28, 9 AM $0.26
+0.00%
$1.3 million $11,552
Jul 28, 8 AM $0.261
-0.01%
$1.3 million $11,552
Jul 28, 7 AM $0.261
-0.06%
$1.3 million $11,951
Jul 28, 6 AM $0.261
+0.77%
$1.3 million $11,968
Jul 28, 5 AM $0.259
-0.39%
$1.29 million $11,343
Jul 28, 4 AM $0.26
+0.06%
$1.3 million $10,567
Jul 28, 3 AM $0.26
+0.00%
$1.3 million $10,551
Jul 28, 2 AM $0.26
+0.00%
$1.3 million $10,470
Jul 28, 1 AM $0.26
+0.00%
$1.3 million $10,419
Jul 28, 12 AM $0.26
+0.00%
$1.3 million $10,320