Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.255
+0.00%
$1.27 million $5,352
Aug 5, 1 PM $0.255
+0.00%
$1.27 million $5,352
Aug 5, 12 PM $0.255
+0.00%
$1.27 million $5,475
Aug 5, 11 AM $0.255
-0.02%
$1.27 million $5,463
Aug 5, 10 AM $0.255
-0.08%
$1.28 million $5,396
Aug 5, 9 AM $0.255
-0.11%
$1.28 million $6,435
Aug 5, 8 AM $0.256
-0.02%
$1.28 million $6,376
Aug 5, 7 AM $0.256
-0.03%
$1.28 million $6,552
Aug 5, 6 AM $0.256
+0.00%
$1.28 million $6,481
Aug 5, 5 AM $0.256
-0.02%
$1.28 million $6,517
Aug 5, 4 AM $0.256
+1.55%
$1.28 million $6,257
Aug 5, 3 AM $0.252
-0.02%
$1.26 million $4,122
Aug 5, 2 AM $0.252
+0.00%
$1.26 million $4,087
Aug 5, 1 AM $0.252
+0.00%
$1.26 million $6,482
Aug 5, 12 AM $0.252
-0.05%
$1.26 million $6,457
Aug 4, 5 PM $0.253
+0.00%
$1.27 million $9,541
Aug 4, 4 PM $0.253
+0.09%
$1.27 million $12,516
Aug 4, 3 PM $0.253
-0.01%
$1.26 million $12,697
Aug 4, 2 PM $0.253
+0.00%
$1.26 million $12,781
Aug 4, 1 PM $0.253
+0.05%
$1.26 million $12,677
Aug 4, 11 AM $0.252
+0.00%
$1.26 million $14,926
Aug 4, 10 AM $0.252
-0.09%
$1.26 million $15,005
Aug 4, 9 AM $0.252
-0.34%
$1.26 million $13,825
Aug 4, 7 AM $0.253
-0.18%
$1.26 million $14,775
Aug 4, 6 AM $0.253
+0.01%
$1.27 million $15,250
Aug 4, 5 AM $0.253
-0.30%
$1.27 million $15,233
Aug 4, 4 AM $0.254
+0.00%
$1.27 million $14,833
Aug 4, 3 AM $0.254
+0.02%
$1.27 million $14,801
Aug 4, 2 AM $0.254
-0.77%
$1.27 million $16,667
Aug 3, 9 PM $0.258
+1.50%
$1.29 million $14,468
Aug 3, 7 PM $0.252
+0.00%
$1.26 million $11,550
Aug 3, 6 PM $0.252
+0.00%
$1.26 million $11,751
Aug 3, 5 PM $0.252
+0.08%
$1.26 million $11,489
Aug 3, 4 PM $0.252
+0.81%
$1.26 million $9,896
Aug 3, 3 PM $0.25
+0.00%
$1.25 million $8,272
Aug 3, 2 PM $0.25
-0.15%
$1.25 million $8,099
Aug 3, 1 PM $0.25
+0.01%
$1.25 million $8,269
Aug 3, 12 PM $0.25
-1.07%
$1.25 million $6,688
Aug 3, 11 AM $0.253
-0.03%
$1.27 million $8,565
Aug 3, 9 AM $0.254
+0.01%
$1.27 million $8,666
Aug 3, 8 AM $0.252
+0.00%
$1.26 million $7,276
Aug 3, 7 AM $0.253
-0.01%
$1.26 million $7,243
Aug 3, 6 AM $0.253
-0.17%
$1.26 million $7,188
Aug 3, 5 AM $0.253
+0.05%
$1.27 million $7,351
Aug 3, 3 AM $0.253
+0.23%
$1.27 million $9,226
Aug 3, 2 AM $0.252
+0.00%
$1.26 million $7,179
Aug 3, 1 AM $0.252
+0.35%
$1.26 million $6,847
Aug 2, 11 PM $0.251
+0.00%
$1.26 million $6,955
Aug 2, 9 PM $0.251
+0.05%
$1.26 million $6,996
Aug 2, 6 PM $0.251
+0.00%
$1.26 million $6,803