Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.251
+0.00%
$1.25 million $14,042
Aug 8, 10 AM $0.251
-0.05%
$1.25 million $14,046
Aug 8, 9 AM $0.251
-0.08%
$1.26 million $14,016
Aug 8, 8 AM $0.251
+0.59%
$1.26 million $13,926
Aug 8, 7 AM $0.25
-0.03%
$1.25 million $13,058
Aug 8, 6 AM $0.25
-0.06%
$1.25 million $12,949
Aug 8, 4 AM $0.25
+0.62%
$1.25 million $7,849
Aug 8, 3 AM $0.249
-0.08%
$1.24 million $7,629
Aug 8, 2 AM $0.249
-0.07%
$1.24 million $7,622
Aug 8, 12 AM $0.25
+0.00%
$1.25 million $9,294
Aug 7, 6 PM $0.249
+0.00%
$1.25 million $9,295
Aug 7, 3 PM $0.249
-0.04%
$1.25 million $9,394
Aug 7, 2 PM $0.249
+0.00%
$1.25 million $10,585
Aug 7, 1 PM $0.249
-0.09%
$1.25 million $10,427
Aug 7, 12 PM $0.249
-0.36%
$1.25 million $10,550
Aug 7, 11 AM $0.25
+0.58%
$1.25 million $9,978
Aug 7, 10 AM $0.249
+0.00%
$1.24 million $4,862
Aug 7, 9 AM $0.249
+0.00%
$1.25 million $4,884
Aug 7, 8 AM $0.249
-0.02%
$1.25 million $4,933
Aug 7, 7 AM $0.249
-0.28%
$1.25 million $4,840
Aug 7, 6 AM $0.25
+0.00%
$1.25 million $4,994
Aug 7, 5 AM $0.25
+0.00%
$1.25 million $4,913
Aug 7, 4 AM $0.25
+0.00%
$1.25 million $9,742
Aug 7, 3 AM $0.25
-0.03%
$1.25 million $9,964
Aug 7, 2 AM $0.25
-0.01%
$1.25 million $10,524
Aug 7, 1 AM $0.251
+0.28%
$1.26 million $9,263
Aug 7, 12 AM $0.251
+0.00%
$1.26 million $9,168
Aug 6, 11 PM $0.251
+0.00%
$1.26 million $9,109
Aug 6, 10 PM $0.251
+0.00%
$1.25 million $8,995
Aug 6, 5 PM $0.251
-0.02%
$1.26 million $9,479
Aug 6, 4 PM $0.251
+0.00%
$1.26 million $9,542
Aug 6, 3 PM $0.251
-0.04%
$1.26 million $9,542
Aug 6, 2 PM $0.25
-0.39%
$1.25 million $8,406
Aug 6, 12 PM $0.25
-0.35%
$1.25 million $7,602
Aug 6, 9 AM $0.251
-0.04%
$1.26 million $7,861
Aug 6, 8 AM $0.251
+0.00%
$1.26 million $8,035
Aug 6, 7 AM $0.252
+0.00%
$1.26 million $7,932
Aug 6, 6 AM $0.252
-0.28%
$1.26 million $8,062
Aug 6, 5 AM $0.252
+0.46%
$1.26 million $7,588
Aug 6, 4 AM $0.251
-0.36%
$1.26 million $3,732
Aug 6, 3 AM $0.253
-0.13%
$1.26 million $5,644
Aug 6, 2 AM $0.254
+0.00%
$1.27 million $4,947
Aug 6, 1 AM $0.254
-0.08%
$1.27 million $4,942
Aug 5, 11 PM $0.254
+0.00%
$1.27 million $5,375
Aug 5, 8 PM $0.254
+0.00%
$1.27 million $5,370
Aug 5, 7 PM $0.254
+0.00%
$1.27 million $4,880
Aug 5, 5 PM $0.255
+0.06%
$1.27 million $4,880
Aug 5, 4 PM $0.255
+0.00%
$1.27 million $4,906
Aug 5, 3 PM $0.255
+0.00%
$1.27 million $5,129
Aug 5, 2 PM $0.255
+0.00%
$1.27 million $5,352