Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 PM $0.479
+0.00%
$20.98 million $72,170
12:32 PM $0.479
+0.00%
$20.98 million $59,140
12:09 PM $0.476
+0.00%
$20.83 million $57,719
12:06 PM $0.479
+0.00%
$20.83 million $57,051
11:17 AM $0.478
+0.00%
$20.94 million $58,124
10:59 AM $0.478
+0.00%
$20.94 million $57,968
10:56 AM $0.478
+0.00%
$20.94 million $57,804
10:53 AM $0.478
+0.00%
$20.94 million $57,803
10:52 AM $0.478
+0.00%
$20.94 million $57,399
10:30 AM $0.479
-0.04%
$21.03 million $58,823
10:25 AM $0.479
+0.00%
$21.03 million $59,463
10:24 AM $0.481
-0.21%
$21.03 million $58,504
10:23 AM $0.482
+0.00%
$21.03 million $59,201
10:19 AM $0.483
+0.00%
$21.15 million $59,181
10:12 AM $0.481
+0.00%
$21.05 million $62,108
10:00 AM $0.481
+0.00%
$20.83 million $48,113
9:55 AM $0.476
+0.05%
$20.83 million $48,404
9:54 AM $0.476
+0.00%
$20.83 million $48,562
9:40 AM $0.476
+0.00%
$20.85 million $48,696
9:33 AM $0.476
+0.00%
$20.85 million $48,696
9:25 AM $0.476
+0.00%
$20.85 million $50,750
9:19 AM $0.476
+0.00%
$20.85 million $50,799
9:08 AM $0.476
+0.00%
$20.85 million $51,891
8:51 AM $0.476
+0.00%
$20.84 million $56,252
8:41 AM $0.476
+0.00%
$20.84 million $55,904
8:40 AM $0.476
+0.00%
$20.84 million $55,901
8:38 AM $0.475
+0.00%
$20.8 million $54,853
8:36 AM $0.474
+0.00%
$20.8 million $54,842
8:35 AM $0.474
+0.00%
$20.8 million $54,841
8:15 AM $0.474
+0.00%
$20.73 million $54,833
8:02 AM $0.474
+0.00%
$20.73 million $71,009
7:56 AM $0.474
+0.00%
$20.73 million $72,586
7:48 AM $0.474
+0.00%
$20.74 million $72,461
7:37 AM $0.474
+0.00%
$20.72 million $72,278
7:32 AM $0.473
+0.00%
$20.71 million $72,270
7:29 AM $0.473
+0.00%
$20.71 million $72,069
7:15 AM $0.474
+0.00%
$20.74 million $72,061
7:08 AM $0.474
+0.00%
$20.74 million $71,874
6:54 AM $0.474
+0.00%
$20.73 million $89,346
6:53 AM $0.473
+0.00%
$20.73 million $89,330
6:48 AM $0.473
+0.00%
$20.71 million $89,324
6:40 AM $0.473
+0.00%
$20.71 million $89,321
6:39 AM $0.473
+0.00%
$20.71 million $88,410
6:33 AM $0.472
+0.00%
$20.66 million $88,406
6:24 AM $0.472
+0.00%
$20.66 million $86,875
6:22 AM $0.47
+0.00%
$20.66 million $86,908
6:20 AM $0.47
+0.00%
$20.66 million $86,261
6:01 AM $0.469
+0.00%
$20.54 million $85,632
5:45 AM $0.469
+0.00%
$20.5 million $85,613
5:33 AM $0.468
+0.00%
$20.5 million $85,599