Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.249
-0.82%
$1.25 million $9,295
Aug 6, 2026 $0.251
-1.15%
$1.26 million $9,109
Aug 5, 2026 $0.254
+0.72%
$1.27 million $5,375
Aug 4, 2026 $0.253
-1.23%
$-- $9,541
Aug 3, 2026 $0.258
+2.53%
$1.29 million $14,468
Aug 2, 2026 $0.251
-2.57%
$1.26 million $6,955
Aug 1, 2026 $0.258
-0.90%
$1.29 million $4,923
Jul 31, 2026 $0.26
-0.57%
$1.3 million $5,292
Jul 30, 2026 $0.263
+0.79%
$1.31 million $11,909
Jul 29, 2026 $0.259
-0.18%
$1.3 million $4,060
Jul 28, 2026 $0.26
-0.04%
$1.3 million $17,275
Jul 27, 2026 $0.26
+1.09%
$1.3 million $10,087
Jul 26, 2026 $0.258
-1.88%
$1.29 million $4,029
Jul 25, 2026 $0.263
-2.06%
$1.31 million $12,428
Jul 24, 2026 $0.268
+2.71%
$1.34 million $11,655
Jul 23, 2026 $0.261
-1.90%
$1.3 million $14,514
Jul 22, 2026 $0.266
+1.60%
$1.33 million $18,061
Jul 21, 2026 $0.262
+0.27%
$1.31 million $9,592
Jul 20, 2026 $0.261
+0.57%
$1.31 million $13,611
Jul 19, 2026 $0.26
+0.34%
$1.3 million $5,491
Jul 18, 2026 $0.258
-0.30%
$1.29 million $5,094
Jul 17, 2026 $0.259
-2.92%
$-- $5,233
Jul 16, 2026 $0.263
+1.48%
$1.31 million $33,769
Jul 15, 2026 $0.259
-1.60%
$1.29 million $14,769
Jul 14, 2026 $0.264
+1.40%
$1.32 million $20,776
Jul 13, 2026 $0.26
+2.40%
$1.3 million $30,578
Jul 12, 2026 $0.253
-2.29%
$1.26 million $16,662
Jul 11, 2026 $0.259
+0.91%
$1.29 million $14,442
Jul 10, 2026 $0.256
+1.69%
$1.28 million $23,609
Jul 9, 2026 $0.252
-0.29%
$1.26 million $12,556
Jul 8, 2026 $0.253
+0.67%
$1.26 million $18,317
Jul 7, 2026 $0.252
+0.59%
$1.26 million $4,212
Jul 6, 2026 $0.25
-1.42%
$1.25 million $7,890
Jul 5, 2026 $0.254
-1.87%
$1.27 million $16,641
Jul 4, 2026 $0.259
-0.58%
$1.29 million $10,289
Jul 3, 2026 $0.26
+1.06%
$1.3 million $8,216
Jul 2, 2026 $0.258
+1.68%
$1.29 million $15,225
Jul 1, 2026 $0.253
-6.99%
$1.27 million $44,812
Jun 30, 2026 $0.28
+11.76%
$1.4 million $44,252
Jun 29, 2026 $0.251
-1.09%
$1.25 million $3,300
Jun 28, 2026 $0.254
+2.43%
$1.27 million $17,684
Jun 27, 2026 $0.25
+0.89%
$-- $5,701
Jun 26, 2026 $0.247
-15.68%
$1.24 million $129,930
Jun 25, 2026 $0.291
+16.82%
$1.46 million $71,231
Jun 24, 2026 $0.248
-7.50%
$1.24 million $44,322
Jun 23, 2026 $0.27
+7.83%
$1.35 million $63,242
Jun 22, 2026 $0.25
-11.02%
$1.25 million $51,260
Jun 21, 2026 $0.281
+10.87%
$1.41 million $38,158
Jun 20, 2026 $0.254
-7.20%
$1.27 million $50,841
Jun 19, 2026 $0.271
+10.22%
$1.36 million $51,584