Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.249
+0.00%
$1.24 million $5,203
Aug 14, 3 AM $0.249
+0.00%
$1.24 million $5,933
Aug 14, 2 AM $0.249
-0.03%
$1.24 million $5,970
Aug 14, 1 AM $0.249
+0.00%
$1.24 million $5,776
Aug 13, 8 PM $0.249
+0.00%
$1.24 million $5,766
Aug 13, 7 PM $0.249
+0.00%
$1.24 million $8,956
Aug 13, 6 PM $0.249
+0.11%
$1.24 million $8,956
Aug 13, 5 PM $0.249
-0.05%
$1.24 million $8,711
Aug 13, 4 PM $0.249
-0.34%
$1.24 million $9,120
Aug 13, 3 PM $0.25
-0.03%
$1.25 million $8,867
Aug 13, 1 PM $0.25
-0.07%
$1.25 million $9,141
Aug 13, 12 PM $0.25
-0.13%
$1.25 million $8,801
Aug 13, 11 AM $0.25
+0.67%
$1.25 million $10,756
Aug 13, 10 AM $0.248
-0.11%
$1.24 million $9,708
Aug 13, 9 AM $0.249
-0.13%
$1.24 million $23,574
Aug 13, 8 AM $0.249
+0.00%
$1.25 million $26,906
Aug 13, 7 AM $0.249
+0.00%
$1.25 million $26,906
Aug 13, 6 AM $0.249
-0.02%
$1.25 million $26,909
Aug 13, 5 AM $0.249
+0.08%
$1.25 million $27,086
Aug 13, 4 AM $0.249
-0.01%
$1.25 million $26,398
Aug 13, 3 AM $0.25
+0.00%
$1.25 million $27,732
Aug 12, 7 PM $0.25
+0.00%
$1.25 million $28,667
Aug 12, 6 PM $0.248
-0.01%
$1.24 million $25,278
Aug 12, 5 PM $0.248
+0.31%
$1.24 million $25,224
Aug 12, 4 PM $0.248
+0.00%
$1.24 million $24,684
Aug 12, 3 PM $0.247
-0.02%
$1.24 million $25,057
Aug 12, 2 PM $0.248
-0.04%
$1.24 million $25,054
Aug 12, 1 PM $0.247
-0.02%
$1.24 million $27,943
Aug 12, 12 PM $0.248
+0.00%
$1.24 million $25,479
Aug 12, 11 AM $0.246
+0.00%
$1.23 million $25,465
Aug 12, 10 AM $0.246
-0.06%
$1.23 million $23,466
Aug 12, 9 AM $0.246
+0.69%
$1.23 million $11,465
Aug 12, 8 AM $0.244
+0.00%
$1.22 million $8,250
Aug 12, 7 AM $0.244
-0.03%
$1.22 million $8,693
Aug 12, 6 AM $0.244
-0.07%
$1.22 million $9,240
Aug 12, 5 AM $0.245
-0.04%
$1.22 million $8,998
Aug 12, 4 AM $0.245
-0.13%
$1.22 million $8,895
Aug 12, 3 AM $0.246
-0.76%
$1.23 million $8,194
Aug 12, 2 AM $0.247
-0.22%
$1.24 million $7,867
Aug 11, 7 PM $0.248
-0.16%
$1.24 million $7,606
Aug 11, 6 PM $0.248
+0.00%
$1.24 million $7,521
Aug 11, 5 PM $0.249
+0.05%
$1.24 million $7,521
Aug 11, 4 PM $0.249
+0.04%
$1.24 million $7,055
Aug 11, 3 PM $0.248
-0.07%
$1.24 million $6,793
Aug 11, 2 PM $0.249
+0.73%
$1.24 million $4,254
Aug 11, 1 PM $0.247
+0.00%
$1.23 million $4,292
Aug 11, 12 PM $0.247
+0.00%
$1.23 million $5,337
Aug 11, 11 AM $0.247
-0.08%
$1.23 million $6,933
Aug 11, 10 AM $0.247
+0.11%
$1.24 million $23,547
Aug 11, 9 AM $0.247
-0.04%
$1.23 million $23,398