Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.244
-0.15%
$1.22 million $4,276
Aug 17, 2 AM $0.244
-0.03%
$1.22 million $4,071
Aug 16, 4 PM $0.245
+0.00%
$1.22 million $7,416
Aug 16, 2 PM $0.245
-0.20%
$1.22 million $7,441
Aug 16, 1 PM $0.245
+0.00%
$1.23 million $7,538
Aug 16, 12 PM $0.245
+0.00%
$1.23 million $8,017
Aug 16, 11 AM $0.245
+0.18%
$1.23 million $11,687
Aug 16, 10 AM $0.245
-0.05%
$1.23 million $11,401
Aug 16, 9 AM $0.246
+0.00%
$1.23 million $10,559
Aug 16, 7 AM $0.246
-0.14%
$1.23 million $10,765
Aug 16, 6 AM $0.246
-0.10%
$1.23 million $10,945
Aug 16, 5 AM $0.246
+0.22%
$1.23 million $10,883
Aug 16, 4 AM $0.245
+0.08%
$1.23 million $10,978
Aug 16, 3 AM $0.245
-0.04%
$1.23 million $11,085
Aug 16, 2 AM $0.245
+0.08%
$1.23 million $13,929
Aug 16, 1 AM $0.245
-0.02%
$1.23 million $13,642
Aug 15, 8 PM $0.245
+0.04%
$1.23 million $14,322
Aug 15, 6 PM $0.248
+0.00%
$1.24 million $12,539
Aug 15, 5 PM $0.248
-0.60%
$1.24 million $12,555
Aug 15, 3 PM $0.249
+0.00%
$1.25 million $12,008
Aug 15, 2 PM $0.249
+0.00%
$1.25 million $11,838
Aug 15, 1 PM $0.25
-0.06%
$1.25 million $11,253
Aug 15, 12 PM $0.251
+1.40%
$1.26 million $6,509
Aug 15, 11 AM $0.248
-0.02%
$1.24 million $7,060
Aug 15, 10 AM $0.248
-0.01%
$1.24 million $7,250
Aug 15, 9 AM $0.248
+0.04%
$1.24 million $7,396
Aug 15, 8 AM $0.248
+0.06%
$1.24 million $7,749
Aug 15, 7 AM $0.248
+0.03%
$1.24 million $7,542
Aug 15, 6 AM $0.247
-0.03%
$1.24 million $7,928
Aug 15, 5 AM $0.247
+0.05%
$1.24 million $7,894
Aug 15, 4 AM $0.246
+0.00%
$1.23 million $7,146
Aug 15, 3 AM $0.247
-0.31%
$1.23 million $7,074
Aug 15, 2 AM $0.248
+0.00%
$1.24 million $4,126
Aug 15, 1 AM $0.248
+0.35%
$1.24 million $4,339
Aug 15, 12 AM $0.247
+0.00%
$1.23 million $3,573
Aug 14, 9 PM $0.247
+0.00%
$1.23 million $3,547
Aug 14, 6 PM $0.247
-0.01%
$1.23 million $3,548
Aug 14, 5 PM $0.247
-0.05%
$1.24 million $3,714
Aug 14, 4 PM $0.247
+0.04%
$1.24 million $4,242
Aug 14, 3 PM $0.247
+0.00%
$1.24 million $4,160
Aug 14, 2 PM $0.247
+0.00%
$1.24 million $4,160
Aug 14, 1 PM $0.247
+0.00%
$1.24 million $4,159
Aug 14, 12 PM $0.247
+0.00%
$1.24 million $4,543
Aug 14, 11 AM $0.247
-0.20%
$1.24 million $4,610
Aug 14, 10 AM $0.248
-0.15%
$1.24 million $5,143
Aug 14, 9 AM $0.248
-0.02%
$1.24 million $5,745
Aug 14, 8 AM $0.248
-0.03%
$1.24 million $5,565
Aug 14, 7 AM $0.248
-0.01%
$1.24 million $4,871
Aug 14, 6 AM $0.248
+0.03%
$1.24 million $4,522
Aug 14, 5 AM $0.248
-0.04%
$1.24 million $5,206