Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.248
-0.31%
$1.24 million $23,350
Aug 25, 12 AM $0.249
+0.00%
$1.24 million $22,733
Aug 24, 8 PM $0.249
+0.00%
$1.25 million $22,814
Aug 24, 6 PM $0.249
+0.00%
$1.25 million $22,783
Aug 24, 5 PM $0.249
+0.01%
$1.25 million $31,877
Aug 24, 4 PM $0.248
-0.61%
$1.24 million $29,998
Aug 24, 2 PM $0.249
+0.00%
$1.25 million $30,173
Aug 24, 1 PM $0.249
+0.00%
$1.25 million $30,214
Aug 24, 12 PM $0.249
+0.78%
$1.25 million $30,305
Aug 24, 11 AM $0.249
+0.27%
$1.24 million $29,494
Aug 24, 10 AM $0.249
+0.27%
$1.25 million $29,152
Aug 24, 9 AM $0.248
+0.05%
$1.24 million $28,999
Aug 24, 8 AM $0.248
+0.21%
$1.24 million $29,195
Aug 24, 7 AM $0.248
+0.52%
$1.24 million $28,550
Aug 24, 6 AM $0.247
-0.03%
$1.24 million $23,009
Aug 24, 5 AM $0.247
-0.10%
$1.24 million $23,320
Aug 24, 4 AM $0.248
+0.34%
$1.24 million $23,192
Aug 24, 3 AM $0.247
-0.03%
$1.23 million $20,602
Aug 24, 2 AM $0.248
+0.00%
$1.24 million $19,741
Aug 24, 1 AM $0.248
+0.00%
$1.24 million $19,742
Aug 23, 11 PM $0.248
+0.00%
$1.24 million $19,758
Aug 23, 10 PM $0.248
+0.00%
$1.24 million $19,777
Aug 23, 8 PM $0.248
+0.00%
$1.24 million $19,776
Aug 23, 6 PM $0.248
+1.57%
$1.24 million $19,775
Aug 23, 5 PM $0.248
+0.03%
$1.24 million $10,659
Aug 23, 4 PM $0.248
-0.03%
$1.24 million $10,518
Aug 23, 3 PM $0.248
-0.02%
$1.24 million $10,525
Aug 23, 2 PM $0.248
+0.14%
$1.24 million $10,362
Aug 23, 1 PM $0.248
-0.03%
$1.24 million $9,985
Aug 23, 12 PM $0.248
+0.00%
$1.24 million $9,645
Aug 23, 11 AM $0.249
-0.09%
$1.24 million $9,694
Aug 23, 10 AM $0.249
-0.16%
$1.24 million $4,289
Aug 23, 9 AM $0.249
-0.29%
$1.25 million $4,462
Aug 23, 7 AM $0.25
+0.00%
$1.25 million $3,894
Aug 23, 6 AM $0.25
-0.01%
$1.25 million $4,066
Aug 23, 5 AM $0.25
-0.07%
$1.25 million $5,346
Aug 23, 4 AM $0.25
-0.27%
$1.25 million $7,579
Aug 23, 1 AM $0.251
+0.00%
$1.25 million $14,281
Aug 22, 11 PM $0.251
+0.00%
$1.25 million $14,525
Aug 22, 10 PM $0.251
+0.00%
$1.25 million $14,503
Aug 22, 6 PM $0.251
+0.00%
$1.25 million $16,937
Aug 22, 5 PM $0.251
-0.01%
$1.25 million $17,045
Aug 22, 4 PM $0.251
+0.00%
$1.25 million $17,888
Aug 22, 2 PM $0.251
+0.00%
$1.25 million $25,285
Aug 22, 11 AM $0.251
-0.18%
$1.25 million $25,539
Aug 22, 10 AM $0.253
-0.39%
$1.26 million $24,318
Aug 22, 7 AM $0.253
-0.14%
$1.27 million $33,643
Aug 22, 6 AM $0.254
+0.74%
$1.27 million $33,355
Aug 22, 5 AM $0.252
+0.51%
$1.26 million $31,082
Aug 22, 4 AM $0.25
-0.38%
$1.25 million $30,695