Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.26
+0.03%
$1.3 million $33,084
Sep 1, 4 PM $0.26
-1.51%
$1.3 million $32,513
Sep 1, 3 PM $0.265
+0.82%
$1.32 million $29,243
Sep 1, 2 PM $0.262
+0.01%
$1.31 million $26,358
Sep 1, 1 PM $0.262
-0.13%
$1.31 million $27,725
Sep 1, 12 PM $0.263
+1.59%
$1.31 million $27,586
Sep 1, 11 AM $0.257
+0.00%
$1.29 million $29,749
Sep 1, 10 AM $0.257
+0.05%
$1.29 million $29,683
Sep 1, 9 AM $0.257
+0.00%
$1.29 million $29,584
Sep 1, 8 AM $0.257
-0.02%
$1.29 million $30,143
Sep 1, 7 AM $0.257
-0.03%
$1.29 million $31,070
Sep 1, 6 AM $0.258
+0.00%
$1.29 million $30,965
Sep 1, 5 AM $0.258
+0.00%
$1.29 million $30,992
Sep 1, 4 AM $0.258
+0.00%
$1.29 million $36,206
Sep 1, 3 AM $0.258
+0.38%
$1.29 million $42,380
Sep 1, 2 AM $0.257
-0.03%
$1.29 million $40,566
Sep 1, 1 AM $0.257
-0.39%
$1.29 million $40,127
Sep 1, 12 AM $0.259
-1.12%
$1.29 million $38,538
Aug 31, 11 PM $0.265
+2.72%
$1.33 million $36,437
Aug 31, 9 PM $0.257
+0.00%
$1.28 million $29,815
Aug 31, 8 PM $0.257
+0.00%
$1.28 million $28,272
Aug 31, 7 PM $0.26
+0.27%
$1.3 million $29,099
Aug 31, 5 PM $0.258
-0.01%
$1.29 million $29,321
Aug 31, 3 PM $0.259
+0.00%
$1.29 million $26,671
Aug 31, 2 PM $0.257
-0.27%
$1.28 million $26,654
Aug 31, 1 PM $0.259
-0.11%
$1.29 million $26,064
Aug 31, 12 PM $0.259
+1.63%
$1.3 million $26,932
Aug 31, 11 AM $0.255
+0.00%
$1.27 million $19,864
Aug 31, 9 AM $0.256
+0.06%
$1.28 million $20,016
Aug 31, 8 AM $0.255
-0.31%
$1.28 million $20,392
Aug 31, 7 AM $0.256
-0.13%
$1.28 million $19,413
Aug 31, 6 AM $0.257
-0.03%
$1.28 million $19,446
Aug 31, 5 AM $0.257
-0.34%
$1.28 million $19,265
Aug 31, 4 AM $0.258
+0.30%
$1.29 million $16,479
Aug 31, 3 AM $0.258
+0.00%
$1.29 million $9,220
Aug 31, 2 AM $0.258
-0.01%
$1.29 million $8,773
Aug 31, 1 AM $0.258
+0.03%
$1.29 million $8,587
Aug 30, 11 PM $0.258
+0.00%
$1.29 million $7,969
Aug 30, 7 PM $0.257
+0.22%
$1.29 million $10,243
Aug 30, 6 PM $0.255
-0.08%
$1.28 million $9,170
Aug 30, 5 PM $0.256
+0.00%
$1.28 million $8,666
Aug 30, 4 PM $0.256
+0.00%
$1.28 million $8,817
Aug 30, 3 PM $0.256
-0.23%
$1.28 million $8,419
Aug 30, 2 PM $0.257
+0.24%
$1.29 million $7,794
Aug 30, 1 PM $0.257
+0.38%
$1.29 million $7,325
Aug 30, 12 PM $0.256
-0.04%
$1.28 million $6,424
Aug 30, 11 AM $0.257
+0.05%
$1.28 million $7,430
Aug 30, 9 AM $0.256
+0.16%
$1.28 million $13,767
Aug 30, 8 AM $0.255
+0.00%
$1.27 million $12,496
Aug 30, 7 AM $0.255
+0.00%
$1.27 million $12,435