Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.261
+0.54%
$1.31 million $6,353
Sep 4, 2 PM $0.259
+0.00%
$1.3 million $6,468
Sep 4, 1 PM $0.259
+0.25%
$1.3 million $6,200
Sep 4, 12 PM $0.259
+0.00%
$1.29 million $5,712
Sep 4, 10 AM $0.259
+0.05%
$1.3 million $13,173
Sep 4, 9 AM $0.259
+0.00%
$1.3 million $13,660
Sep 4, 8 AM $0.259
+0.00%
$1.3 million $18,282
Sep 4, 7 AM $0.26
+0.05%
$1.3 million $18,247
Sep 4, 5 AM $0.26
-0.19%
$1.3 million $18,459
Sep 4, 4 AM $0.26
+0.06%
$1.3 million $17,671
Sep 4, 3 AM $0.26
+0.00%
$1.3 million $16,823
Sep 4, 12 AM $0.26
+0.00%
$1.3 million $17,268
Sep 3, 8 PM $0.26
+0.00%
$1.3 million $17,209
Sep 3, 6 PM $0.26
+0.06%
$1.3 million $17,087
Sep 3, 5 PM $0.26
-0.58%
$1.3 million $17,592
Sep 3, 4 PM $0.262
+0.00%
$1.31 million $16,787
Sep 3, 3 PM $0.262
-0.12%
$1.31 million $16,671
Sep 3, 2 PM $0.262
+0.04%
$1.31 million $39,064
Sep 3, 1 PM $0.262
-0.01%
$1.31 million $39,470
Sep 3, 12 PM $0.263
+0.24%
$1.31 million $39,283
Sep 3, 11 AM $0.263
+1.61%
$1.31 million $38,325
Sep 3, 10 AM $0.258
-0.12%
$1.29 million $31,360
Sep 3, 9 AM $0.259
-0.01%
$1.3 million $31,706
Sep 3, 8 AM $0.259
+0.81%
$1.3 million $28,604
Sep 3, 7 AM $0.257
+0.00%
$1.29 million $28,881
Sep 3, 6 AM $0.257
-0.02%
$1.29 million $28,858
Sep 3, 5 AM $0.257
-0.03%
$1.29 million $28,774
Sep 3, 4 AM $0.258
+0.00%
$1.29 million $28,730
Sep 3, 3 AM $0.258
+0.00%
$1.29 million $28,640
Sep 3, 2 AM $0.258
+0.02%
$1.29 million $28,492
Sep 3, 1 AM $0.258
+0.00%
$1.29 million $28,482
Sep 2, 6 PM $0.258
-0.43%
$1.29 million $29,173
Sep 2, 4 PM $0.259
+0.06%
$1.29 million $32,610
Sep 2, 3 PM $0.259
-2.22%
$1.29 million $32,379
Sep 2, 2 PM $0.261
-0.17%
$1.3 million $15,629
Sep 2, 1 PM $0.261
-0.13%
$1.31 million $15,895
Sep 2, 11 AM $0.262
+0.00%
$1.31 million $20,294
Sep 2, 10 AM $0.261
+0.10%
$1.31 million $20,271
Sep 2, 9 AM $0.262
+0.70%
$1.31 million $17,607
Sep 2, 8 AM $0.26
-0.08%
$1.3 million $17,248
Sep 2, 7 AM $0.261
+0.00%
$1.3 million $17,566
Sep 2, 6 AM $0.261
-0.03%
$1.3 million $17,492
Sep 2, 5 AM $0.261
-0.02%
$1.31 million $17,327
Sep 2, 2 AM $0.261
+0.01%
$1.31 million $19,838
Sep 2, 1 AM $0.261
+0.00%
$1.31 million $20,406
Sep 2, 12 AM $0.261
-0.04%
$1.31 million $20,423
Sep 1, 8 PM $0.261
-0.01%
$1.31 million $31,205
Sep 1, 7 PM $0.26
+0.00%
$1.3 million $32,848
Sep 1, 6 PM $0.26
+0.00%
$-- $33,126
Sep 1, 5 PM $0.26
+0.03%
$1.3 million $33,084