Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.265
+1.88%
$1.33 million $444,936
Jul 2026 $0.26
-4.35%
$1.3 million $409,260
Jun 2026 $0.28
+2.97%
$1.4 million $898,860
May 2026 $0.271
+5.90%
$1.36 million $437,935
Apr 2026 $0.251
-17.47%
$1.27 million $462,696
Mar 2026 $0.304
-17.05%
$1.52 million $284,525
Feb 2026 $0.367
+3.67%
$1.83 million $324,747
Jan 2026 $0.356
+0.05%
$1.77 million $606,770
Dec 2025 $0.356
+3.09%
$1.78 million $3.12 million
Nov 2025 $0.342
-0.42%
$1.73 million $3.52 million
Oct 2025 $0.349
+2.57%
$1.72 million $1.49 million
Sep 2025 $0.337
+9.74%
$1.7 million $70,445
Download