Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 PM $0.474
+0.00%
$20.76 million $72,502
9:40 PM $0.476
+0.00%
$20.76 million $71,611
7:36 PM $0.478
+0.00%
$20.94 million $71,746
7:34 PM $0.478
+0.00%
$20.94 million $71,731
7:30 PM $0.478
+0.00%
$20.94 million $71,722
7:06 PM $0.478
+0.00%
$20.94 million $71,559
7:02 PM $0.478
+0.00%
$20.93 million $70,738
6:57 PM $0.477
+0.00%
$20.88 million $70,679
6:33 PM $0.477
+0.00%
$20.89 million $70,602
6:19 PM $0.477
+0.00%
$20.88 million $70,498
6:12 PM $0.477
+0.00%
$20.89 million $70,425
6:09 PM $0.478
+0.00%
$20.9 million $70,134
6:04 PM $0.478
+0.00%
$20.93 million $70,001
5:39 PM $0.479
+0.00%
$20.96 million $71,149
5:36 PM $0.479
+0.00%
$20.96 million $71,130
5:35 PM $0.479
+0.00%
$20.96 million $71,013
5:18 PM $0.479
+0.00%
$20.96 million $71,033
5:12 PM $0.479
+0.00%
$20.96 million $70,959
5:11 PM $0.479
+0.00%
$20.96 million $70,763
4:45 PM $0.479
+0.00%
$21.01 million $70,236
4:42 PM $0.48
+0.00%
$21.01 million $70,245
4:41 PM $0.48
+0.00%
$21.01 million $70,082
4:32 PM $0.48
+0.00%
$20.99 million $70,374
4:18 PM $0.48
+0.00%
$21.02 million $70,142
4:17 PM $0.482
+0.00%
$21.02 million $69,651
4:16 PM $0.483
+0.00%
$21.02 million $68,977
4:14 PM $0.484
+0.00%
$21.19 million $68,942
4:00 PM $0.484
+0.00%
$21.23 million $68,583
3:53 PM $0.485
+0.00%
$21.23 million $67,359
3:42 PM $0.483
+0.01%
$21.15 million $81,357
3:27 PM $0.483
+0.00%
$21.14 million $81,580
3:09 PM $0.483
+0.00%
$21.14 million $83,201
2:54 PM $0.483
+0.00%
$21.13 million $72,953
2:52 PM $0.479
+0.00%
$21.13 million $72,953
2:34 PM $0.479
+0.00%
$20.99 million $72,912
2:25 PM $0.479
+0.00%
$20.95 million $72,933
2:16 PM $0.479
+0.00%
$20.95 million $72,505
2:09 PM $0.48
-0.17%
$20.99 million $71,283
1:53 PM $0.482
+0.00%
$21.09 million $71,475
1:52 PM $0.482
+0.00%
$21.09 million $70,927
1:47 PM $0.482
+0.00%
$21.08 million $71,260
1:35 PM $0.481
+0.00%
$21.07 million $71,506
1:33 PM $0.481
+0.00%
$21.07 million $71,504
1:14 PM $0.481
+0.00%
$21.07 million $73,531
1:08 PM $0.481
+0.00%
$21.06 million $73,462
1:01 PM $0.481
+0.00%
$21.06 million $73,450
12:56 PM $0.481
+0.00%
$21.06 million $72,717
12:55 PM $0.48
+0.00%
$21.06 million $72,646
12:50 PM $0.48
+0.00%
$21.01 million $72,690
12:44 PM $0.48
+0.00%
$21.01 million $72,190
Download