Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigo Token Historical Data

GRG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.175
-0.11%
$1.82 million $91
Apr 1, 11 AM $0.176
+0.12%
$1.82 million $91
Apr 1, 10 AM $0.175
-0.04%
$1.82 million $91
Apr 1, 9 AM $0.176
-0.22%
$1.82 million $91
Apr 1, 8 AM $0.176
-0.08%
$1.82 million $91
Apr 1, 7 AM $0.176
-0.50%
$1.83 million $91
Apr 1, 6 AM $0.176
+0.89%
$1.83 million $91
Apr 1, 5 AM $0.175
+0.82%
$1.81 million $90
Apr 1, 4 AM $0.174
+0.32%
$1.8 million $90
Apr 1, 3 AM $0.173
+0.48%
$1.79 million $89
Apr 1, 2 AM $0.172
-0.36%
$1.78 million $89
Apr 1, 1 AM $0.173
-0.06%
$1.79 million $90
Apr 1, 12 AM $0.173
-0.28%
$1.79 million $136
Mar 31, 11 PM $0.185
+0.20%
$1.92 million $145
Mar 31, 10 PM $0.184
-0.38%
$1.91 million $50
Mar 31, 9 PM $0.185
-0.23%
$1.92 million $50
Mar 31, 8 PM $0.185
+0.28%
$1.92 million $50
Mar 31, 7 PM $0.185
-0.16%
$1.91 million $50
Mar 31, 6 PM $0.185
+0.08%
$1.91 million $50
Mar 31, 5 PM $0.186
+0.82%
$1.92 million $50
Mar 31, 4 PM $0.182
+0.40%
$1.88 million $49
Mar 31, 3 PM $0.181
-0.12%
$1.88 million $49
Mar 31, 2 PM $0.183
+0.71%
$1.9 million $49
Mar 31, 1 PM $0.181
+0.21%
$1.88 million $49
Mar 31, 12 PM $0.18
+0.48%
$1.87 million $48
Mar 31, 11 AM $0.179
+0.62%
$1.86 million $48
Mar 31, 10 AM $0.178
-0.10%
$1.85 million $48
Mar 31, 9 AM $0.178
-0.76%
$1.85 million $48
Mar 31, 8 AM $0.18
-0.22%
$1.87 million $49
Mar 31, 7 AM $0.18
-0.48%
$1.87 million $48
Mar 31, 6 AM $0.181
-0.46%
$1.88 million $49
Mar 31, 5 AM $0.182
+0.06%
$1.88 million $49
Mar 31, 4 AM $0.181
-0.22%
$1.88 million $49
Mar 31, 3 AM $0.182
-0.24%
$1.88 million $49
Mar 30, 9 PM $0.204
-0.06%
$2.11 million $308
Mar 30, 8 PM $0.204
+0.32%
$2.12 million $308
Mar 30, 7 PM $0.203
-1.00%
$2.11 million $486
Mar 30, 6 PM $0.205
-0.58%
$2.13 million $491
Mar 30, 5 PM $0.205
-1.37%
$2.13 million $496
Mar 30, 4 PM $0.208
-0.50%
$2.16 million $498
Mar 30, 3 PM $0.209
+0.94%
$2.16 million $498
Mar 30, 2 PM $0.207
-0.70%
$2.15 million $498
Mar 30, 1 PM $0.209
+0.06%
$2.17 million $500
Mar 30, 12 PM $0.209
+0.23%
$2.17 million $499
Mar 30, 11 AM $0.208
+0.77%
$2.16 million $496
Mar 30, 10 AM $0.207
-0.10%
$2.15 million $495
Mar 30, 9 AM $0.207
-0.52%
$2.15 million $496
Mar 30, 8 AM $0.208
+0.68%
$2.15 million $497
Mar 30, 7 AM $0.206
-0.15%
$2.14 million $493
Mar 30, 6 AM $0.206
-0.20%
$2.14 million $493