Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigo Token Historical Data

GRG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.151
+0.18%
$1.57 million $28
Apr 10, 9 PM $0.151
+0.05%
$1.56 million $28
Apr 10, 8 PM $0.151
+0.29%
$1.57 million $28
Apr 10, 7 PM $0.151
+0.04%
$1.56 million $28
Apr 10, 6 PM $0.151
+0.17%
$1.56 million $28
Apr 10, 5 PM $0.151
+0.23%
$1.56 million $28
Apr 10, 4 PM $0.15
+0.39%
$1.56 million $28
Apr 10, 3 PM $0.15
-0.11%
$1.56 million $28
Apr 10, 2 PM $0.151
+1.43%
$1.56 million $28
Apr 10, 1 PM $0.149
-0.32%
$1.54 million $28
Apr 10, 12 PM $0.149
-0.07%
$1.54 million $28
Apr 3, 5 AM $0.162
+0.18%
$1.68 million $55
Apr 3, 4 AM $0.162
-0.02%
$1.68 million $55
Apr 3, 3 AM $0.162
+0.44%
$1.68 million $55
Apr 3, 2 AM $0.162
+0.00%
$1.68 million $55
Apr 3, 1 AM $0.163
+0.35%
$1.69 million $82
Apr 3, 12 AM $0.162
-0.02%
$1.68 million $83
Apr 2, 11 PM $0.162
-0.24%
$1.68 million $83
Apr 2, 10 PM $0.163
-0.01%
$1.69 million $83
Apr 2, 9 PM $0.163
-0.50%
$1.69 million $83
Apr 2, 8 PM $0.164
+0.49%
$1.7 million $83
Apr 2, 7 PM $0.163
+0.39%
$1.69 million $83
Apr 2, 6 PM $0.162
-0.53%
$1.68 million $82
Apr 2, 5 PM $0.163
-0.11%
$1.69 million $83
Apr 2, 4 PM $0.163
-0.18%
$1.69 million $83
Apr 2, 3 PM $0.162
-0.50%
$1.68 million $83
Apr 2, 2 PM $0.161
+0.93%
$1.67 million $82
Apr 2, 1 PM $0.16
-0.11%
$1.66 million $81
Apr 2, 12 PM $0.16
-0.18%
$1.66 million $82
Apr 2, 11 AM $0.161
-0.06%
$1.67 million $82
Apr 2, 10 AM $0.161
-0.34%
$1.67 million $82
Apr 2, 9 AM $0.162
-0.01%
$1.68 million $82
Apr 2, 8 AM $0.162
-0.19%
$1.68 million $82
Apr 2, 7 AM $0.162
+0.09%
$1.68 million $82
Apr 2, 6 AM $0.162
+0.13%
$1.68 million $82
Apr 2, 5 AM $0.162
+0.04%
$1.68 million $82
Apr 2, 4 AM $0.162
-2.78%
$1.68 million $28
Apr 2, 3 AM $0.168
+0.16%
$1.74 million $29
Apr 2, 2 AM $0.169
+0.00%
$1.75 million $30
Apr 1, 11 PM $0.176
-0.32%
$1.82 million $91
Apr 1, 10 PM $0.177
-0.40%
$1.83 million $91
Apr 1, 9 PM $0.177
+0.74%
$1.84 million $92
Apr 1, 8 PM $0.176
-0.35%
$1.82 million $91
Apr 1, 7 PM $0.176
+0.27%
$1.82 million $91
Apr 1, 6 PM $0.175
-0.56%
$1.82 million $91
Apr 1, 5 PM $0.176
-0.24%
$1.83 million $92
Apr 1, 4 PM $0.176
+0.17%
$1.82 million $91
Apr 1, 3 PM $0.175
+0.42%
$1.82 million $90
Apr 1, 2 PM $0.175
+0.47%
$1.81 million $90
Apr 1, 1 PM $0.175
-0.02%
$1.82 million $91