Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigo Token Historical Data

GRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.6
-0.33%
$6.22 million $92
Jun 4, 7 AM $0.603
-0.36%
$6.25 million $93
Jun 4, 6 AM $0.608
+0.84%
$6.3 million $94
Jun 4, 5 AM $0.605
-0.87%
$6.27 million $93
Jun 4, 4 AM $0.611
-0.10%
$6.33 million $95
Jun 4, 3 AM $0.611
+0.88%
$6.33 million $94
Jun 4, 2 AM $0.645
-0.79%
$6.69 million $100
Jun 4, 1 AM $0.66
-0.45%
$6.84 million $87
Jun 4, 12 AM $0.662
-1.65%
$6.86 million $89
Jun 3, 11 PM $0.673
+0.00%
$6.98 million $91
Jun 3, 5 PM $0.79
-0.39%
$8.19 million $64
Jun 3, 2 PM $0.691
-0.46%
$7.17 million $33
Jun 3, 1 PM $0.696
-0.01%
$7.22 million $33
Jun 3, 8 AM $0.612
-0.11%
$6.35 million $35
Jun 3, 7 AM $0.613
+0.21%
$6.35 million $35
Jun 3, 6 AM $0.614
+0.38%
$6.36 million $35
Jun 3, 5 AM $0.609
+1.07%
$6.31 million $35
Jun 3, 4 AM $0.601
+0.51%
$6.23 million $35
Jun 3, 3 AM $0.599
-0.96%
$6.21 million $35
Jun 3, 2 AM $0.606
-0.22%
$6.29 million $35
Jun 3, 1 AM $0.606
-0.65%
$6.29 million $35
Jun 3, 12 AM $0.61
+0.50%
$6.33 million $35
Jun 2, 11 PM $0.604
-1.28%
$6.26 million $35
Jun 2, 10 PM $0.612
-1.39%
$6.34 million $36
Jun 2, 9 PM $0.622
-0.17%
$6.45 million $36
Jun 2, 8 PM $0.62
-0.52%
$6.43 million $36
Jun 2, 7 PM $0.618
-0.72%
$6.41 million $36
Jun 2, 6 PM $0.624
-0.61%
$6.47 million $36
Jun 2, 5 PM $0.628
+0.06%
$6.51 million $36
Jun 2, 4 PM $0.629
+0.78%
$6.52 million $36
Jun 2, 3 PM $0.622
-1.93%
$6.45 million $36
Jun 2, 2 PM $0.633
-1.86%
$6.56 million $37
Jun 2, 1 PM $0.645
+0.00%
$6.69 million $35
Jun 2, 7 AM $0.581
-0.14%
$6.03 million $37
Jun 2, 6 AM $0.583
-0.04%
$6.05 million $37
Jun 2, 5 AM $0.585
-0.38%
$6.06 million $37
Jun 2, 4 AM $0.588
-0.01%
$6.1 million $37
Jun 2, 3 AM $0.588
+0.57%
$6.1 million $37
Jun 2, 2 AM $0.584
+0.22%
$6.06 million $37
Jun 2, 1 AM $0.583
-0.67%
$6.05 million $37
Jun 2, 12 AM $0.587
-0.34%
$6.09 million $37
Jun 1, 11 PM $0.589
+0.08%
$6.11 million $37
Jun 1, 10 PM $0.586
-0.01%
$6.07 million $37
Jun 1, 9 PM $0.586
-0.58%
$6.07 million $37
Jun 1, 8 PM $0.59
+0.26%
$6.11 million $37
May 18, 3 AM $0.205
+0.19%
$2.12 million $0
May 18, 2 AM $0.205
+0.14%
$2.12 million $0
May 18, 1 AM $0.204
+0.00%
$2.12 million $0
May 18, 12 AM $0.204
-0.79%
$2.12 million $0
May 17, 11 PM $0.21
-0.39%
$2.18 million $0