Coinranking
Rigo Token Historical Data
GRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.0699 | +0.45% | ||
| Dec 31, 2024 | $0.0759 | -61.79% | ||
| Nov 11, 2024 | $1.64 | -1.43% | ||
| Nov 9, 2024 | $1.61 | +2.67% | ||
| Nov 8, 2024 | $1.56 | +11.91% | ||
| Nov 7, 2024 | $1.4 | +10.02% | ||
| Nov 5, 2024 | $2.17 | -0.78% | ||
| Oct 29, 2024 | $2.04 | +2.19% | ||
| Oct 28, 2024 | $2 | +1.24% | ||
| Oct 16, 2024 | $1.85 | -0.21% | ||
| Oct 9, 2024 | $1.63 | +0.07% | ||
| Oct 8, 2024 | $1.63 | +0.27% | ||
| Oct 6, 2024 | $1.89 | +0.94% | ||
| Oct 5, 2024 | $1.88 | +2.99% | ||
| Oct 4, 2024 | $1.83 | +1.51% | ||
| Oct 3, 2024 | $1.82 | +0.03% | ||
| Jul 20, 2023 | $0.813 | +1.67% | ||
| Jul 19, 2023 | $0.8 | -0.95% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jan 2, 2020 | $1.51 | -0.05% | ||
| Jan 1, 2020 | $1.51 | +0.40% | ||
| Dec 31, 2019 | $1.5 | +0.03% | ||
| Dec 30, 2019 | $1.5 | -0.24% | ||
| Dec 29, 2019 | $1.51 | +0.20% | ||
| Dec 28, 2019 | $1.5 | -0.39% | ||
| Dec 27, 2019 | $1.51 | -0.04% | ||
| Dec 26, 2019 | $1.51 | +0.02% | ||
| Dec 25, 2019 | $1.51 | -0.53% | ||
| Dec 24, 2019 | $1.52 | +0.33% | ||
| Dec 23, 2019 | $1.51 | +0.51% | ||
| Dec 22, 2019 | $1.5 | -1.17% | ||
| Dec 21, 2019 | $1.52 | +0.06% | ||
| Dec 20, 2019 | $1.52 | +0.14% | ||
| Dec 19, 2019 | $1.52 | +0.15% | ||
| Dec 18, 2019 | $1.52 | -0.16% | ||
| Dec 17, 2019 | $1.52 | +0.54% | ||
| Dec 16, 2019 | $1.51 | +0.24% | ||
| Dec 15, 2019 | $1.51 | +0.06% | ||
| Dec 14, 2019 | $1.51 | +0.05% | ||
| Dec 13, 2019 | $1.51 | -0.17% | ||
| Dec 12, 2019 | $1.51 | +0.25% | ||
| Dec 11, 2019 | $1.5 | -0.54% | ||
| Dec 10, 2019 | $1.51 | +0.44% | ||
| Dec 9, 2019 | $1.5 | -0.36% | ||
| Dec 8, 2019 | $1.51 | +0.00% | ||
| Dec 7, 2019 | $1.51 | -0.11% | ||
| Dec 6, 2019 | $1.51 | -0.68% | ||
| Dec 5, 2019 | $1.53 | +0.12% | ||
| Dec 4, 2019 | $1.54 | +1.17% | ||
| Dec 3, 2019 | $1.52 | +0.50% | ||