Coinranking
Rigo Token Historical Data
GRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 4 AM | $0.306 | -0.32% | ||
| Jun 23, 3 AM | $0.307 | -0.37% | ||
| Jun 23, 2 AM | $0.308 | +0.13% | ||
| Jun 23, 1 AM | $0.307 | -0.02% | ||
| Jun 23, 12 AM | $0.307 | +1.82% | ||
| Jun 22, 11 PM | $0.301 | +0.08% | ||
| Jun 22, 10 PM | $0.301 | -0.62% | ||
| Jun 22, 9 PM | $0.302 | -0.21% | ||
| Jun 22, 8 PM | $0.303 | +0.09% | ||
| Jun 22, 7 PM | $0.303 | +0.02% | ||
| Jun 22, 6 PM | $0.304 | -0.01% | ||
| Jun 22, 5 PM | $0.303 | -0.33% | ||
| Jun 22, 4 PM | $0.304 | -0.41% | ||
| Jun 22, 3 PM | $0.306 | -0.08% | ||
| Jun 22, 2 PM | $0.307 | -1.07% | ||
| Jun 22, 1 PM | $0.309 | +0.41% | ||
| Jun 22, 12 PM | $0.308 | -0.20% | ||
| Jun 22, 11 AM | $0.308 | +0.80% | ||
| Jun 22, 10 AM | $0.305 | +0.18% | ||
| Jun 22, 9 AM | $0.317 | -0.11% | ||
| Jun 22, 8 AM | $0.317 | -0.06% | ||
| Jun 22, 7 AM | $0.317 | +0.72% | ||
| Jun 22, 6 AM | $0.315 | -0.05% | ||
| Jun 22, 5 AM | $0.315 | +0.32% | ||
| Jun 22, 4 AM | $0.315 | -0.08% | ||
| Jun 22, 3 AM | $0.315 | -0.36% | ||
| Jun 22, 2 AM | $0.316 | -0.17% | ||
| Jun 22, 1 AM | $0.317 | +1.30% | ||
| Jun 22, 12 AM | $0.312 | +0.74% | ||
| Jun 21, 11 PM | $0.311 | +0.00% | ||
| Jun 21, 10 PM | $0.311 | -0.39% | ||
| Jun 21, 9 PM | $0.311 | -0.36% | ||
| Jun 21, 8 PM | $0.314 | -0.25% | ||
| Jun 21, 7 PM | $0.315 | -0.09% | ||
| Jun 7, 12 PM | $0.32 | -1.07% | ||
| Jun 7, 11 AM | $0.323 | -0.05% | ||
| Jun 7, 10 AM | $0.324 | -0.05% | ||
| Jun 7, 9 AM | $0.325 | +1.13% | ||
| Jun 7, 8 AM | $0.32 | +0.31% | ||
| Jun 7, 7 AM | $0.32 | -0.08% | ||
| Jun 7, 6 AM | $0.32 | +0.55% | ||
| Jun 7, 5 AM | $0.318 | +0.54% | ||
| Jun 7, 4 AM | $0.314 | -0.42% | ||
| Jun 7, 3 AM | $0.316 | +0.51% | ||
| Jun 7, 2 AM | $0.314 | -0.22% | ||
| Jun 7, 1 AM | $0.316 | +1.72% | ||
| Jun 7, 12 AM | $0.31 | -0.14% | ||
| Jun 6, 11 PM | $0.309 | +0.14% | ||
| Jun 6, 10 PM | $0.308 | -0.50% | ||
| Jun 6, 9 PM | $0.31 | +0.25% | ||