Coinranking
Rigo Token Historical Data
GRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2025 | $0.833 | +4.53% | ||
| May 23, 2025 | $0.804 | -4.43% | ||
| May 22, 2025 | $0.841 | +0.81% | ||
| May 20, 2025 | $0.76 | -2.38% | ||
| May 19, 2025 | $0.775 | +17.09% | ||
| May 18, 2025 | $0.656 | -1.58% | ||
| May 17, 2025 | $0.669 | -0.73% | ||
| May 16, 2025 | $0.675 | -1.52% | ||
| May 15, 2025 | $0.673 | -1.69% | ||
| May 14, 2025 | $0.703 | -3.91% | ||
| May 13, 2025 | $0.73 | +8.86% | ||
| May 12, 2025 | $0.673 | -3.30% | ||
| May 11, 2025 | $0.694 | -3.15% | ||
| May 10, 2025 | $0.716 | +15.43% | ||
| May 9, 2025 | $0.619 | +4.87% | ||
| May 8, 2025 | $0.528 | +8.65% | ||
| May 7, 2025 | $0.485 | +1.61% | ||
| May 6, 2025 | $0.476 | -0.58% | ||
| May 5, 2025 | $0.479 | +1.81% | ||
| May 4, 2025 | $0.47 | -2.67% | ||
| May 3, 2025 | $0.483 | -0.97% | ||
| May 2, 2025 | $0.487 | +10.29% | ||
| Apr 16, 2025 | $0.441 | +0.00% | ||
| Apr 15, 2025 | $0.542 | +0.00% | ||
| Apr 11, 2025 | $0.438 | +0.00% | ||
| Apr 9, 2025 | $0.456 | +0.00% | ||
| Apr 8, 2025 | $0.48 | +0.00% | ||
| Apr 4, 2025 | $0.315 | +0.00% | ||
| Apr 2, 2025 | $0.328 | +0.00% | ||
| Apr 1, 2025 | $0.358 | +0.00% | ||
| Mar 28, 2025 | $0.29 | +0.00% | ||
| Mar 21, 2025 | $0.278 | +0.00% | ||
| Mar 19, 2025 | $0.284 | +0.00% | ||
| Mar 14, 2025 | $0.221 | +0.00% | ||
| Mar 12, 2025 | $0.213 | +0.00% | ||
| Feb 19, 2025 | $0.338 | +0.00% | ||
| Jan 27, 2025 | $0.309 | +0.00% | ||
| Jan 24, 2025 | $0.307 | +0.00% | ||
| Jan 22, 2025 | $0.269 | -1.15% | ||
| Jan 21, 2025 | $0.271 | +0.00% | ||
| Jan 20, 2025 | $0.271 | +1.51% | ||
| Jan 19, 2025 | $0.265 | -4.72% | ||
| Jan 18, 2025 | $0.558 | -6.14% | ||
| Jan 17, 2025 | $0.596 | +40.99% | ||
| Jan 10, 2025 | $0.306 | +2.69% | ||
| Jan 9, 2025 | $0.298 | +1.12% | ||
| Jan 8, 2025 | $0.238 | -11.34% | ||
| Jan 7, 2025 | $0.242 | -40.36% | ||
| Jan 3, 2025 | $0.568 | -14.17% | ||
| Jan 2, 2025 | $0.662 | +146.47% | ||