Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.175
+0.10%
$1.81 million $10
Jul 2, 5 AM $0.175
-0.13%
$1.82 million $10
Jul 2, 4 AM $0.175
-0.23%
$1.82 million $10
Jul 2, 3 AM $0.175
+0.44%
$1.81 million $105
Jul 2, 2 AM $0.174
+0.04%
$1.81 million $105
Jul 2, 1 AM $0.174
+0.84%
$1.8 million $105
Jul 2, 12 AM $0.172
-0.47%
$1.78 million $104
Jul 1, 11 PM $0.173
-0.63%
$1.8 million $105
Jul 1, 10 PM $0.175
-0.32%
$1.81 million $106
Jul 1, 9 PM $0.175
+0.64%
$1.81 million $106
Jul 1, 8 PM $0.174
-0.12%
$1.8 million $105
Jul 1, 7 PM $0.174
+0.30%
$1.8 million $106
Jul 1, 6 PM $0.174
-0.32%
$1.8 million $105
Jul 1, 5 PM $0.174
+0.32%
$1.81 million $105
Jul 1, 4 PM $0.174
+0.09%
$1.81 million $105
Jul 1, 3 PM $0.174
+0.78%
$1.81 million $105
Jul 1, 7 AM $0.195
+0.23%
$2.02 million $107
Jun 30, 4 PM $0.296
-0.20%
$3.07 million $1
Jun 30, 3 PM $0.296
-0.03%
$3.07 million $1
Jun 30, 2 PM $0.297
+0.51%
$3.08 million $1
Jun 30, 1 PM $0.294
-0.39%
$3.05 million $1
Jun 30, 12 PM $0.296
-1.13%
$3.06 million $1
Jun 30, 11 AM $0.298
-0.45%
$3.09 million $1
Jun 30, 10 AM $0.299
-0.15%
$3.1 million $1
Jun 30, 9 AM $0.299
+0.11%
$3.1 million $1
Jun 30, 8 AM $0.3
-0.52%
$3.11 million $1
Jun 30, 7 AM $0.301
-0.02%
$3.12 million $1
Jun 30, 6 AM $0.301
+0.18%
$3.12 million $1
Jun 30, 5 AM $0.3
-0.09%
$3.11 million $1
Jun 30, 4 AM $0.301
+0.39%
$3.12 million $1
Jun 24, 12 AM $0.297
+0.27%
$3.08 million $2
Jun 23, 11 PM $0.296
-0.12%
$3.06 million $2
Jun 23, 10 PM $0.296
-0.13%
$3.07 million $2
Jun 23, 9 PM $0.296
+0.19%
$3.07 million $2
Jun 23, 8 PM $0.296
+0.04%
$3.07 million $2
Jun 23, 7 PM $0.295
+0.15%
$3.06 million $2
Jun 23, 6 PM $0.294
-0.24%
$3.05 million $2
Jun 23, 5 PM $0.295
+0.05%
$3.06 million $2
Jun 23, 4 PM $0.295
+0.25%
$3.06 million $2
Jun 23, 3 PM $0.294
-0.42%
$3.05 million $2
Jun 23, 2 PM $0.296
+0.20%
$3.07 million $2
Jun 23, 1 PM $0.295
+0.13%
$3.05 million $2
Jun 23, 12 PM $0.295
-0.12%
$3.06 million $2
Jun 23, 11 AM $0.295
+0.55%
$3.06 million $2
Jun 23, 10 AM $0.293
-0.01%
$3.04 million $2
Jun 23, 9 AM $0.293
+0.08%
$3.04 million $6
Jun 23, 8 AM $0.293
-2.21%
$3.04 million $6
Jun 23, 7 AM $0.3
-0.19%
$3.11 million $6
Jun 23, 6 AM $0.301
-1.33%
$3.12 million $6
Jun 23, 5 AM $0.304
-0.45%
$3.16 million $6