Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.192
-2.38%
$1.99 million $15
Apr 10, 2026 $0.151
+1.58%
$1.57 million $28
Apr 3, 2026 $0.162
+0.08%
$-- $55
Apr 2, 2026 $0.162
-4.07%
$1.68 million $83
Apr 1, 2026 $0.176
+1.64%
$1.82 million $91
Mar 31, 2026 $0.185
+1.45%
$1.92 million $145
Mar 30, 2026 $0.204
+0.53%
$2.11 million $308
Mar 29, 2026 $0.24
+0.45%
$2.49 million $29
Mar 22, 2026 $0.102
-1.43%
$-- $8
Mar 21, 2026 $0.104
-0.47%
$1.08 million $8
Feb 21, 2026 $0.0723
+0.66%
$-- $22
Feb 14, 2026 $0.113
+0.15%
$-- $7
Feb 13, 2026 $0.113
+5.04%
$1.17 million $7
Feb 12, 2026 $0.108
-1.50%
$1.11 million $5
Feb 11, 2026 $0.109
+3.88%
$1.13 million $27
Feb 10, 2026 $0.104
-0.45%
$1.08 million $23
Feb 9, 2026 $0.105
-3.27%
$1.09 million $13
Feb 8, 2026 $0.108
+4.64%
$1.12 million $20
Jan 18, 2026 $0.0753
+0.41%
$-- $2
Jan 17, 2026 $0.0749
-0.48%
$777,028 $2
Jan 4, 2026 $0.064
+0.58%
$-- $17
Jan 3, 2026 $0.0637
+5.63%
$660,024 $17
Jan 2, 2026 $0.0603
+2.09%
$625,552 $10
Dec 19, 2025 $0.0632
+4.25%
$-- $5
Dec 18, 2025 $0.0606
-4.55%
$629,198 $5
Nov 26, 2025 $0.0896
-1.32%
$-- $1
Nov 18, 2025 $0.124
+3.96%
$1.28 million $3
Nov 17, 2025 $0.119
-7.16%
$1.23 million $3
Nov 16, 2025 $0.127
+0.03%
$1.33 million $3
Nov 12, 2025 $0.166
+1.33%
$-- $25
Nov 2, 2025 $0.178
-0.29%
$-- $3
Nov 1, 2025 $0.179
-0.46%
$1.85 million $3
Oct 28, 2025 $0.171
+1.42%
$1.77 million $53
Oct 20, 2025 $0.14
-1.34%
$1.45 million $18
Oct 6, 2025 $0.169
+1.89%
$-- $0.01
Oct 5, 2025 $0.166
-0.34%
$1.72 million $0.01
Oct 4, 2025 $0.167
+0.57%
$1.73 million $0.01
Oct 1, 2025 $0.169
+3.75%
$-- $0.01
Sep 30, 2025 $0.164
-1.61%
$1.69 million $0.01
Sep 29, 2025 $0.166
+1.13%
$1.72 million $0
Sep 28, 2025 $0.162
+1.14%
$1.7 million $0.01
Sep 7, 2025 $0.217
+0.75%
$-- $0
Sep 6, 2025 $0.216
+0.19%
$2.24 million $0
Aug 30, 2025 $0.242
+3.52%
$-- $9
Aug 29, 2025 $0.234
-11.04%
$2.42 million $10
Aug 28, 2025 $0.263
-7.68%
$2.72 million $10
Aug 27, 2025 $0.284
-8.08%
$2.95 million $8
Aug 23, 2025 $0.371
-2.42%
$-- $1
Aug 22, 2025 $0.378
+9.67%
$3.94 million $2
Aug 21, 2025 $0.347
-9.03%
$3.58 million $4