Coinranking
Rigo Token Historical Data
GRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 5 AM | $0.207 | +0.51% | ||
| Mar 30, 4 AM | $0.206 | +0.61% | ||
| Mar 30, 3 AM | $0.205 | +0.47% | ||
| Mar 30, 2 AM | $0.203 | +0.08% | ||
| Mar 29, 7 PM | $0.24 | -0.01% | ||
| Mar 29, 6 PM | $0.239 | -0.07% | ||
| Mar 29, 5 PM | $0.239 | -0.36% | ||
| Mar 29, 4 PM | $0.24 | +0.47% | ||
| Mar 29, 3 PM | $0.239 | -0.18% | ||
| Mar 29, 2 PM | $0.239 | +0.20% | ||
| Mar 22, 7 AM | $0.102 | -0.02% | ||
| Mar 22, 6 AM | $0.102 | -0.26% | ||
| Mar 22, 5 AM | $0.102 | -0.03% | ||
| Mar 22, 4 AM | $0.102 | -0.17% | ||
| Mar 22, 3 AM | $0.102 | +0.56% | ||
| Mar 22, 2 AM | $0.102 | +0.77% | ||
| Mar 22, 1 AM | $0.101 | +0.02% | ||
| Mar 22, 12 AM | $0.101 | -2.60% | ||
| Mar 21, 11 PM | $0.104 | -0.30% | ||
| Mar 21, 10 PM | $0.104 | -0.23% | ||
| Mar 21, 9 PM | $0.104 | -0.05% | ||
| Mar 21, 8 PM | $0.104 | +0.20% | ||
| Mar 21, 7 PM | $0.104 | -0.12% | ||
| Mar 21, 6 PM | $0.104 | +0.09% | ||
| Mar 21, 5 PM | $0.104 | -0.02% | ||
| Mar 21, 4 PM | $0.104 | -0.26% | ||