Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.49
+24.09%
$-- $2,224
Sep 7 $0.422
-2.29%
$4.39 million $2,484
Aug 31 $0.443
+4.32%
$4.6 million $234
Aug 24 $0.408
+4.88%
$-- $135
Aug 17 $0.402
+16.25%
$-- $25
Aug 3 $0.306
-9.16%
$-- $373
Jul 6 $0.353
+10.48%
$-- $1
Jun 29 $0.175
-41.70%
$-- $0
Jun 22 $0.297
-4.08%
$-- $0
Jun 1 $0.32
-45.58%
$-- $12
May 18 $0.205
-0.39%
$-- $0
May 4 $0.201
-1.94%
$-- $0
Apr 13 $0.192
-2.38%
$-- $15
Apr 6 $0.151
+1.58%
$-- $28
Mar 30 $0.162
-19.92%
$-- $681
Mar 23 $0.24
+0.45%
$2.49 million $29
Mar 16 $0.102
-2.10%
$-- $16
Feb 16 $0.0723
+0.66%
$-- $22
Feb 9 $0.113
+3.72%
$-- $82
Jan 12 $0.0749
-0.48%
$-- $2
Dec 29 $0.0637
+7.72%
$-- $27
Dec 15 $0.0632
-0.51%
$-- $10
Nov 24 $0.0896
-1.32%
$-- $1
Nov 17 $0.124
-3.23%
$-- $6
Nov 10 $0.166
+1.33%
$1.33 million $25
Oct 27 $0.179
+5.98%
$-- $56
Oct 20 $0.14
-1.34%
$-- $18
Oct 6 $0.169
+1.89%
$-- $0.01
Sep 29 $0.167
+1.56%
$1.72 million $0
Sep 1 $0.216
+0.19%
$-- $0
Aug 25 $0.242
-21.92%
$-- $36
Aug 18 $0.371
-12.00%
$-- $25
Aug 4 $0.432
+1.64%
$-- $23
Jul 28 $0.425
-54.52%
$4.42 million $295
Jul 21 $0.915
+0.20%
$9.68 million $2
Jul 14 $0.84
+18.34%
$-- $3
Jun 30 $0.686
+0.05%
$-- $20
Jun 23 $0.699
+11.08%
$-- $28
Jun 16 $0.68
-9.44%
$6.52 million $4
Jun 9 $0.779
-7.92%
$-- $31
Jun 2 $0.852
-1.44%
$8.78 million $13
May 26 $0.866
+3.45%
$8.97 million $59
May 19 $0.833
+25.87%
$8.69 million $95
May 12 $0.669
-3.85%
$6.8 million $24
May 5 $0.716
+51.99%
$7.19 million $7
Apr 28 $0.47
+6.34%
$4.87 million $30
Apr 14 $0.441
-18.62%
$-- $26
Apr 7 $0.438
-8.79%
$-- $23,476
Mar 31 $0.315
-12.08%
$-- $18
Mar 24 $0.29
+0.00%
$-- $3
Download