Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigo Token Historical Data

GRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.408
+20.94%
$-- $569
Jul 2026 $0.353
+81.83%
$-- $1
Jun 2026 $0.296
-49.59%
$-- $13
May 2026 $0.205
+0.01%
$-- $0
Apr 2026 $0.221
+27.49%
$-- $285
Mar 2026 $0.185
+77.27%
$1.92 million $498
Feb 2026 $0.0723
-30.04%
$-- $124
Jan 2026 $0.0753
+27.48%
$-- $47
Dec 2025 $0.0632
-0.51%
$-- $10
Nov 2025 $0.0896
-50.15%
$-- $41
Oct 2025 $0.171
+4.73%
$-- $71
Sep 2025 $0.166
-22.76%
$1.69 million $1
Aug 2025 $0.242
-71.75%
$-- $363
Jul 2025 $0.882
+26.38%
$8.87 million $27
Jun 2025 $0.699
-19.73%
$7.24 million $100
May 2025 $0.872
+97.48%
$9.04 million $225
Apr 2025 $0.441
+23.24%
$-- $23,520
Mar 2025 $0.29
+36.30%
$-- $15
Feb 2025 $0.338
+0.00%
$-- $41
Jan 2025 $0.309
+344.74%
$-- $1,359
Nov 2024 $1.64
-25.24%
$-- $476
Oct 2024 $2.04
+12.10%
$-- $480
Jul 2023 $0.813
+0.71%
$-- $8,388
Mar 2021 $0
--%
$-- $0
Jan 2020 $1.51
+0.34%
$-- $10
Dec 2019 $1.5
-0.08%
$-- $148
Nov 2019 $1.5
+0.42%
$-- $143
Oct 2019 $1.5
-0.24%
$-- $148
Sep 2019 $1.5
-0.38%
$-- $10
Download