Coinranking
Rigo Token Historical Data
GRG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.48 | +0.00% | ||
| Yesterday | $0.48 | -0.19% | ||
| Sep 21, 2026 | $0.477 | -1.87% | ||
| Sep 20, 2026 | $0.49 | +0.00% | ||
| Sep 19, 2026 | $0.483 | +0.00% | ||
| Sep 18, 2026 | $0.459 | +5.65% | ||
| Sep 17, 2026 | $0.445 | +3.74% | ||
| Sep 16, 2026 | $0.416 | +5.69% | ||
| Sep 15, 2026 | $0.398 | +0.90% | ||
| Sep 13, 2026 | $0.422 | -4.17% | ||
| Sep 12, 2026 | $0.44 | +1.75% | ||
| Sep 11, 2026 | $0.444 | +3.80% | ||
| Sep 10, 2026 | $0.406 | +10.80% | ||
| Sep 9, 2026 | $0.429 | -1.36% | ||
| Sep 8, 2026 | $0.431 | +13.30% | ||
| Sep 7, 2026 | $0.432 | +0.00% | ||
| Sep 6, 2026 | $0.443 | -1.17% | ||
| Sep 5, 2026 | $0.44 | -1.03% | ||
| Sep 4, 2026 | $0.414 | -0.14% | ||
| Sep 3, 2026 | $0.4 | +4.90% | ||
| Sep 1, 2026 | $0.424 | +0.00% | ||
| Aug 28, 2026 | $0.408 | -3.12% | ||
| Aug 27, 2026 | $0.417 | +0.59% | ||
| Aug 26, 2026 | $0.397 | +0.00% | ||
| Aug 24, 2026 | $0.389 | +0.00% | ||
| Aug 23, 2026 | $0.387 | +1.92% | ||
| Aug 22, 2026 | $0.402 | +0.00% | ||
| Aug 20, 2026 | $0.345 | +0.00% | ||
| Aug 4, 2026 | $0.306 | -9.16% | ||
| Jul 11, 2026 | $0.353 | +0.33% | ||
| Jul 10, 2026 | $0.352 | +9.96% | ||
| Jul 9, 2026 | $0.321 | +0.31% | ||
| Jul 2, 2026 | $0.175 | +0.93% | ||
| Jul 1, 2026 | $0.173 | -10.85% | ||
| Jun 30, 2026 | $0.296 | -0.99% | ||
| Jun 24, 2026 | $0.297 | +0.27% | ||
| Jun 23, 2026 | $0.296 | -1.99% | ||
| Jun 22, 2026 | $0.301 | -2.71% | ||
| Jun 21, 2026 | $0.311 | -1.25% | ||
| Jun 7, 2026 | $0.32 | +2.95% | ||
| Jun 6, 2026 | $0.309 | -41.12% | ||
| Jun 5, 2026 | $0.523 | -5.09% | ||
| Jun 4, 2026 | $0.55 | -18.21% | ||
| Jun 3, 2026 | $0.673 | +10.80% | ||
| Jun 2, 2026 | $0.604 | +2.50% | ||
| Jun 1, 2026 | $0.589 | +0.15% | ||
| May 18, 2026 | $0.205 | -0.39% | ||
| May 17, 2026 | $0.21 | -0.68% | ||
| May 4, 2026 | $0.201 | -1.94% | ||
| Apr 26, 2026 | $0.221 | +2.31% | ||
Previous Next