Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18 $1.88
-6.40%
$18.81 million $8.27 million
Apr 11 $2.01
-2.58%
$20.1 million $4.58 million
Apr 4 $2.06
-14.20%
$20.64 million $4.01 million
Mar 28 $2.41
+6.01%
$24.05 million $5.39 million
Mar 21 $2.27
+15.51%
$22.69 million $5.47 million
Mar 14 $1.97
-0.28%
$19.65 million $5.39 million
Mar 7 $1.98
-11.07%
$19.83 million $3.9 million
Feb 28 $2.23
+6.74%
$22.31 million $10.68 million
Feb 21 $2.09
-4.65%
$20.9 million $5.34 million
Feb 14 $2.19
-14.56%
$21.93 million $4.85 million
Feb 7 $2.57
-5.26%
$25.67 million $9.28 million
Jan 31 $2.71
+13.27%
$27.1 million $1.94 million
Jan 24 $2.39
-2.69%
$23.92 million $2.33 million
Jan 17 $2.46
-16.79%
$24.58 million $9.59 million
Jan 10 $2.95
-1.21%
$29.55 million $3.02 million
Jan 3 $2.99
-11.59%
$29.91 million $3.11 million
Dec 27 $3.38
-7.07%
$33.83 million $6.01 million
Dec 20 $3.64
+11.30%
$36.42 million $4.07 million
Dec 13 $3.27
-1.86%
$32.72 million $4.06 million
Dec 6 $3.33
-0.44%
$33.34 million $4.87 million
Nov 29 $3.35
-25.88%
$33.48 million $10.77 million
Nov 22 $4.52
+4.75%
$45.24 million $33.91 million
Nov 15 $4.33
-0.31%
$43.3 million $7.06 million
Nov 8 $4.34
-1.92%
$43.42 million $6.12 million
Nov 1 $4.43
-5.32%
$44.26 million $8.02 million
Oct 25 $5.01
-2.07%
$50.1 million $4.15 million
Oct 18 $5.12
-2.56%
$51.18 million $5.2 million
Oct 11 $5.25
+6.20%
$52.53 million $5.68 million
Oct 4 $4.95
-9.14%
$49.45 million $9.64 million
Sep 27 $5.44
+22.22%
$54.43 million $33.69 million
Sep 20 $4.46
-18.84%
$44.59 million $5.77 million
Sep 13 $5.49
-2.40%
$54.94 million $7.48 million
Sep 6 $5.63
-17.62%
$56.29 million $23.18 million
Aug 30 $6.83
+7.62%
$68.31 million $44.14 million
Aug 23 $6.35
-10.89%
$63.51 million $17.91 million
Aug 16 $7.12
-1.73%
$71.18 million $50.32 million
Aug 9 $7.24
+82.24%
$72.42 million $48.53 million
Aug 2 $4.82
+75.44%
$48.17 million $63.81 million
Jul 26 $2.75
+44.64%
$27.46 million $15.07 million
Download