Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.000983
+0.91%
$10,469 $36
Jul 5, 2025 $0.000974
+0.21%
$10,376 $36
Jul 4, 2025 $0.000973
-1.42%
$10,359 $36
Jul 3, 2025 $0.000987
+0.70%
$10,507 $36
Jul 2, 2025 $0.000979
+2.99%
$10,431 $36
Jul 1, 2025 $0.00095
-1.42%
$10,123 $35
Jun 30, 2025 $0.000965
-1.13%
$10,273 $35
Jun 29, 2025 $0.000975
+0.97%
$10,388 $36
Jun 28, 2025 $0.000966
+0.23%
$10,288 $35
Jun 27, 2025 $0.000964
+0.11%
$10,263 $35
Jun 26, 2025 $0.000963
-0.26%
$10,252 $35
Jun 25, 2025 $0.000965
+1.12%
$10,275 $35
Jun 24, 2025 $0.000954
+0.44%
$10,159 $35
Jun 23, 2025 $0.000949
+4.57%
$10,110 $35
Jun 22, 2025 $0.000908
-0.81%
$9,668 $33
Jun 21, 2025 $0.000913
-1.78%
$9,728 $34
Jun 20, 2025 $0.00093
-1.33%
$9,904 $34
Jun 19, 2025 $0.000943
-0.05%
$10,038 $35
Jun 18, 2025 $0.000943
+0.08%
$10,040 $35
Jun 17, 2025 $0.000943
-2.03%
$10,039 $35
Jun 16, 2025 $0.000963
+1.42%
$10,261 $35
Jun 15, 2025 $0.000951
+0.14%
$10,124 $35
Jun 14, 2025 $0.00095
-0.52%
$10,113 $35
Jun 13, 2025 $0.000955
+0.17%
$10,170 $35
Jun 12, 2025 $0.000954
-2.45%
$10,164 $35
Jun 11, 2025 $0.000978
-1.48%
$10,414 $36
Jun 10, 2025 $0.000992
-0.04%
$10,564 $36
Jun 9, 2025 $0.000992
+4.25%
$10,563 $36
Jun 8, 2025 $0.000951
+0.03%
$10,130 $35
Jun 7, 2025 $0.000951
+1.23%
$10,127 $35
Jun 6, 2025 $0.00094
+2.72%
$10,009 $34
Jun 5, 2025 $0.000915
-3.00%
$9,743 $34
Jun 4, 2025 $0.000943
-0.62%
$10,047 $35
Jun 3, 2025 $0.000948
-75.13%
$10,101 $35
Jun 2, 2025 $0.00381
+0.43%
$40,622 $8
Jun 1, 2025 $0.0022
+6.18%
$23,420 $20,695
May 31, 2025 $0.00207
-44.20%
$22,057 $7,654
May 30, 2025 $0.00371
-2.03%
$39,527 $32
May 29, 2025 $0.00379
+2.62%
$40,368 $164
May 28, 2025 $0.00369
+5.53%
$39,337 $11,306
May 27, 2025 $0.00335
-61.13%
$35,731 $59,707
May 26, 2025 $0.00866
+7.18%
$92,263 $94,904
May 25, 2025 $0.00808
-2.95%
$86,086 $90,645
May 24, 2025 $0.00833
-11.19%
$88,705 $83,481
May 23, 2025 $0.00982
+7.09%
$104,596 $138,600
May 22, 2025 $0.00917
-1.36%
$97,673 $14,360
May 21, 2025 $0.0093
+0.46%
$99,015 $42
May 20, 2025 $0.00925
+2.12%
$98,557 $74
May 19, 2025 $0.00955
+5.40%
$101,709 $144
May 18, 2025 $0.00906
-2.61%
$96,501 $16,054