Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $3.4
+4.98%
$34.02 million $969,345
Dec 13, 2021 $3.24
-2.84%
$32.4 million $729,893
Dec 12, 2021 $3.33
+1.25%
$33.34 million $272,095
Dec 11, 2021 $3.29
+6.02%
$32.93 million $308,387
Dec 10, 2021 $3.11
-5.49%
$31.06 million $509,359
Dec 9, 2021 $3.29
-9.21%
$32.89 million $1.02 million
Dec 8, 2021 $3.62
+2.81%
$36.23 million $1.34 million
Dec 7, 2021 $3.52
+0.43%
$35.24 million $539,949
Dec 6, 2021 $3.51
+4.75%
$35.08 million $877,254
Dec 5, 2021 $3.35
-7.73%
$33.48 million $1.18 million
Dec 4, 2021 $3.62
-13.41%
$36.25 million $1.74 million
Dec 3, 2021 $4.19
-1.73%
$41.88 million $2.64 million
Dec 2, 2021 $4.25
-2.77%
$42.52 million $1.31 million
Dec 1, 2021 $4.38
+2.44%
$43.84 million $1.05 million
Nov 30, 2021 $4.28
-0.78%
$42.79 million $1.09 million
Nov 29, 2021 $4.33
-4.23%
$43.25 million $1.76 million
Nov 28, 2021 $4.52
-22.18%
$45.24 million $13.05 million
Nov 27, 2021 $5.86
+42.56%
$58.6 million $8.43 million
Nov 26, 2021 $4.08
-10.36%
$40.84 million $3.03 million
Nov 25, 2021 $4.56
+10.21%
$45.56 million $2.37 million
Nov 24, 2021 $4.14
-0.78%
$41.39 million $1.11 million
Nov 23, 2021 $4.17
+3.87%
$41.73 million $4.94 million
Nov 22, 2021 $4.02
-6.92%
$40.2 million $975,788
Nov 21, 2021 $4.33
-4.30%
$43.3 million $2.23 million
Nov 20, 2021 $4.53
+5.94%
$45.26 million $1.33 million
Nov 19, 2021 $4.27
+15.63%
$42.67 million $1.1 million
Nov 18, 2021 $3.68
-7.46%
$36.77 million $525,255
Nov 17, 2021 $3.97
+2.55%
$39.74 million $565,338
Nov 16, 2021 $3.88
-7.62%
$38.76 million $693,287
Nov 15, 2021 $4.2
-3.34%
$41.98 million $618,386
Nov 14, 2021 $4.34
-1.60%
$43.42 million $821,971
Nov 13, 2021 $4.41
-0.06%
$44.13 million $539,008
Nov 12, 2021 $4.41
-3.92%
$44.13 million $742,832
Nov 11, 2021 $4.59
+9.29%
$45.93 million $1.55 million
Nov 10, 2021 $4.2
-3.96%
$42.01 million $762,642
Nov 9, 2021 $4.37
-2.44%
$43.74 million $871,237
Nov 8, 2021 $4.49
+1.33%
$44.86 million $830,059
Nov 7, 2021 $4.43
-0.79%
$44.26 million $1.32 million
Nov 6, 2021 $4.46
+0.28%
$44.61 million $951,064
Nov 5, 2021 $4.45
-3.13%
$44.47 million $706,093
Nov 4, 2021 $4.59
+2.97%
$45.9 million $1.14 million
Nov 3, 2021 $4.46
-5.28%
$44.59 million $1.09 million
Nov 2, 2021 $4.7
+0.80%
$47.04 million $1.29 million
Nov 1, 2021 $4.67
-0.14%
$46.68 million $1.52 million
Oct 31, 2021 $4.68
-6.82%
$46.75 million $28.01 million
Oct 30, 2021 $5.01
+1.00%
$50.1 million $713,423
Oct 29, 2021 $4.96
+1.71%
$49.58 million $867,781
Oct 28, 2021 $4.87
+3.61%
$48.74 million $572,107
Oct 27, 2021 $4.71
-5.26%
$47.07 million $734,580
Oct 26, 2021 $4.97
-3.93%
$49.69 million $563,967