Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.001
+0.00%
$10,650 $1
Aug 24, 2025 $0.001
+0.00%
$10,650 $1
Aug 23, 2025 $0.001
+0.00%
$10,650 $1
Aug 22, 2025 $0.001
+0.00%
$10,650 $1
Aug 21, 2025 $0.00116
+0.00%
$12,354 $13
Aug 20, 2025 $0.00116
+9.43%
$12,354 $13
Aug 19, 2025 $0.00106
+5.79%
$11,289 $11
Aug 18, 2025 $0.001
+0.00%
$10,672 $10
Aug 17, 2025 $0.002
+0.00%
$21,268 $25
Aug 16, 2025 $0.002
+0.00%
$21,268 $25
Aug 15, 2025 $0.002
+95.40%
$21,268 $25
Aug 14, 2025 $0.00102
+0.10%
$10,885 $20
Aug 13, 2025 $0.00102
+0.00%
$10,874 $7
Aug 12, 2025 $0.00102
+0.00%
$10,874 $7
Aug 11, 2025 $0.00102
+0.69%
$10,874 $7
Aug 10, 2025 $0.00101
-1.55%
$10,799 $30
Aug 9, 2025 $0.00103
-25.42%
$10,970 $441
Aug 8, 2025 $0.00138
-40.75%
$14,729 $5,152
Aug 7, 2025 $0.00233
+0.00%
$24,858 $3
Aug 6, 2025 $0.00233
+0.00%
$24,858 $3
Aug 5, 2025 $0.00233
+0.00%
$24,858 $3
Aug 4, 2025 $0.00233
+0.00%
$24,858 $3
Aug 3, 2025 $0.00233
+0.00%
$24,858 $3
Aug 2, 2025 $0.00233
+0.00%
$24,858 $3
Aug 1, 2025 $0.00233
+0.00%
$24,858 $3
Jul 31, 2025 $0.00141
+32.83%
$15,006 $1
Jul 30, 2025 $0.00106
-0.04%
$11,301 $39
Jul 29, 2025 $0.00106
-0.05%
$11,304 $39
Jul 28, 2025 $0.00106
-1.08%
$11,322 $39
Jul 27, 2025 $0.00107
+1.24%
$11,445 $39
Jul 26, 2025 $0.00106
+0.28%
$11,303 $39
Jul 25, 2025 $0.00106
-0.62%
$11,274 $39
Jul 24, 2025 $0.00106
-0.35%
$11,340 $39
Jul 23, 2025 $0.00107
-1.18%
$11,363 $39
Jul 22, 2025 $0.00108
+2.17%
$11,501 $40
Jul 21, 2025 $0.00106
+0.19%
$11,259 $39
Jul 20, 2025 $0.00106
-0.55%
$11,238 $39
Jul 19, 2025 $0.00106
-0.09%
$11,298 $39
Jul 18, 2025 $0.00106
-1.06%
$11,311 $39
Jul 17, 2025 $0.00107
+0.59%
$11,444 $39
Jul 16, 2025 $0.00107
+0.87%
$11,384 $39
Jul 15, 2025 $0.00106
-1.79%
$11,282 $39
Jul 14, 2025 $0.00108
+0.62%
$11,488 $40
Jul 13, 2025 $0.00107
+1.42%
$11,419 $39
Jul 12, 2025 $0.00106
-0.12%
$11,255 $39
Jul 11, 2025 $0.00106
+1.73%
$11,268 $39
Jul 10, 2025 $0.00102
+1.77%
$10,866 $37
Jul 9, 2025 $0.001
+2.16%
$10,666 $37
Jul 8, 2025 $0.000981
+0.61%
$10,445 $36
Jul 7, 2025 $0.000975
-0.84%
$10,382 $36