Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $2.19
+3.53%
$21.85 million $451,894
Mar 23, 2022 $2.11
+0.68%
$21.07 million $407,946
Mar 22, 2022 $2.09
+2.34%
$20.93 million $625,766
Mar 21, 2022 $2.04
+4.01%
$20.43 million $1.44 million
Mar 20, 2022 $1.97
-4.06%
$19.65 million $525,750
Mar 19, 2022 $2.05
+0.74%
$20.48 million $429,448
Mar 18, 2022 $2.03
+6.46%
$20.33 million $683,349
Mar 17, 2022 $1.91
-5.24%
$19.1 million $1.51 million
Mar 16, 2022 $2.02
+1.62%
$20.15 million $1.38 million
Mar 15, 2022 $1.99
-3.61%
$19.85 million $532,143
Mar 14, 2022 $2.05
+4.09%
$20.51 million $338,555
Mar 13, 2022 $1.98
-4.14%
$19.83 million $521,168
Mar 12, 2022 $2.06
-2.11%
$20.59 million $915,872
Mar 11, 2022 $2.13
+1.12%
$21.31 million $313,872
Mar 10, 2022 $2.11
-1.43%
$21.08 million $470,282
Mar 9, 2022 $2.14
+6.92%
$21.39 million $491,345
Mar 8, 2022 $2.01
-4.55%
$20.07 million $552,833
Mar 7, 2022 $2.1
-5.74%
$21.02 million $629,869
Mar 6, 2022 $2.23
-8.06%
$22.31 million $5.47 million
Mar 5, 2022 $2.43
+22.48%
$24.26 million $1.31 million
Mar 4, 2022 $2
-6.93%
$19.96 million $497,120
Mar 3, 2022 $2.14
+2.00%
$21.44 million $424,039
Mar 2, 2022 $2.1
-1.04%
$21.02 million $502,081
Mar 1, 2022 $2.12
-2.81%
$21.24 million $1.34 million
Feb 28, 2022 $2.19
+4.58%
$21.86 million $1.14 million
Feb 27, 2022 $2.09
-6.78%
$20.9 million $550,792
Feb 26, 2022 $2.24
+0.44%
$22.37 million $772,296
Feb 25, 2022 $2.23
+9.34%
$22.26 million $658,979
Feb 24, 2022 $2.03
-3.29%
$20.35 million $708,709
Feb 23, 2022 $2.1
-3.20%
$21.05 million $486,779
Feb 22, 2022 $2.18
+2.59%
$21.76 million $764,217
Feb 21, 2022 $2.12
-3.41%
$21.17 million $1.39 million
Feb 20, 2022 $2.19
-6.13%
$21.93 million $557,734
Feb 19, 2022 $2.33
+0.46%
$23.32 million $608,186
Feb 18, 2022 $2.32
-7.25%
$23.22 million $665,277
Feb 17, 2022 $2.5
-4.19%
$25.02 million $1.02 million
Feb 16, 2022 $2.61
-5.16%
$26.12 million $482,359
Feb 15, 2022 $2.75
+7.39%
$27.45 million $722,422
Feb 14, 2022 $2.56
-0.39%
$25.57 million $785,127
Feb 13, 2022 $2.57
-2.06%
$25.67 million $5.84 million
Feb 12, 2022 $2.62
-0.78%
$26.19 million $484,311
Feb 11, 2022 $2.64
-4.89%
$26.4 million $646,247
Feb 10, 2022 $2.77
-4.36%
$27.71 million $699,415
Feb 9, 2022 $2.87
+3.23%
$28.7 million $666,341
Feb 8, 2022 $2.83
+0.12%
$28.31 million $614,165
Feb 7, 2022 $2.83
+4.36%
$28.28 million $336,018
Feb 6, 2022 $2.71
+2.26%
$27.1 million $211,991
Feb 5, 2022 $2.65
-0.93%
$26.49 million $318,309
Feb 4, 2022 $2.67
+10.98%
$26.74 million $392,156
Feb 3, 2022 $2.41
-0.56%
$24.08 million $189,280