Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2022 $0.55
+22.79%
$5.5 million $391,210
May 12, 2022 $0.448
-34.35%
$4.48 million $695,273
May 11, 2022 $0.705
-49.91%
$7.05 million $846,592
May 10, 2022 $1.41
-3.02%
$14.12 million $385,193
May 9, 2022 $1.44
-17.08%
$14.42 million $469,795
May 8, 2022 $1.73
-0.68%
$17.26 million $509,984
May 7, 2022 $1.75
-3.00%
$17.51 million $399,070
May 6, 2022 $1.81
-1.01%
$18.11 million $410,802
May 5, 2022 $1.83
-13.40%
$18.29 million $747,492
May 4, 2022 $2.11
+10.87%
$21.12 million $444,828
May 3, 2022 $1.91
-0.58%
$19.05 million $382,967
May 2, 2022 $1.92
+0.23%
$19.16 million $599,315
May 1, 2022 $1.91
+4.03%
$19.12 million $713,529
Apr 30, 2022 $1.85
-7.85%
$18.45 million $310,379
Apr 29, 2022 $2
-3.88%
$20.01 million $465,583
Apr 28, 2022 $2.08
+7.43%
$20.81 million $1.21 million
Apr 27, 2022 $1.94
-0.69%
$19.36 million $522,338
Apr 26, 2022 $1.95
-1.04%
$19.53 million $1.83 million
Apr 25, 2022 $1.97
+4.80%
$19.71 million $1.47 million
Apr 24, 2022 $1.88
-1.60%
$18.81 million $638,354
Apr 23, 2022 $1.91
-2.68%
$19.12 million $613,364
Apr 22, 2022 $1.96
-1.06%
$19.65 million $2.65 million
Apr 21, 2022 $1.99
-4.27%
$19.86 million $1.41 million
Apr 20, 2022 $2.07
+0.21%
$20.74 million $1.76 million
Apr 19, 2022 $2.07
+1.28%
$20.7 million $531,759
Apr 18, 2022 $2.04
+1.72%
$20.44 million $674,482
Apr 17, 2022 $2.01
-4.31%
$20.1 million $629,719
Apr 16, 2022 $2.1
+0.24%
$21 million $726,647
Apr 15, 2022 $2.1
-2.92%
$20.95 million $648,990
Apr 14, 2022 $2.16
+1.19%
$21.58 million $691,591
Apr 13, 2022 $2.13
+5.36%
$21.33 million $459,539
Apr 12, 2022 $2.02
+1.44%
$20.25 million $592,879
Apr 11, 2022 $2
-3.23%
$19.96 million $834,619
Apr 10, 2022 $2.06
+1.48%
$20.64 million $355,112
Apr 9, 2022 $2.03
-2.24%
$20.34 million $325,301
Apr 8, 2022 $2.08
-3.18%
$20.8 million $786,627
Apr 7, 2022 $2.15
+1.38%
$21.49 million $626,426
Apr 6, 2022 $2.12
-9.94%
$21.2 million $556,796
Apr 5, 2022 $2.35
-1.36%
$23.54 million $693,999
Apr 4, 2022 $2.39
-0.81%
$23.86 million $661,512
Apr 3, 2022 $2.41
+3.97%
$24.05 million $930,908
Apr 2, 2022 $2.31
+4.09%
$23.14 million $575,447
Apr 1, 2022 $2.22
+2.73%
$22.23 million $609,415
Mar 31, 2022 $2.16
-3.73%
$21.63 million $605,631
Mar 30, 2022 $2.25
-2.96%
$22.52 million $850,844
Mar 29, 2022 $2.33
+2.45%
$23.26 million $1.15 million
Mar 28, 2022 $2.27
+0.09%
$22.71 million $667,092
Mar 27, 2022 $2.27
+3.27%
$22.69 million $799,061
Mar 26, 2022 $2.2
+1.06%
$21.97 million $1.17 million
Mar 25, 2022 $2.17
-0.50%
$21.74 million $576,684