Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2022 $0.482
+9.01%
$4.82 million $515,263
Jul 1, 2022 $0.442
-2.38%
$4.42 million $253,352
Jun 30, 2022 $0.453
+1.51%
$4.53 million $300,113
Jun 29, 2022 $0.446
-1.22%
$4.46 million $262,304
Jun 28, 2022 $0.451
-2.44%
$4.51 million $383,996
Jun 27, 2022 $0.463
+3.64%
$4.63 million $3.26 million
Jun 26, 2022 $0.447
-2.92%
$4.47 million $286,989
Jun 25, 2022 $0.46
+3.92%
$4.6 million $585,159
Jun 24, 2022 $0.443
-0.83%
$4.43 million $150,227
Jun 23, 2022 $0.447
+14.27%
$4.47 million $126,138
Jun 22, 2022 $0.392
-8.20%
$3.92 million $93,603
Jun 21, 2022 $0.427
+0.04%
$4.27 million $112,766
Jun 20, 2022 $0.427
-1.22%
$4.27 million $525,403
Jun 19, 2022 $0.432
+15.29%
$4.32 million $96,500
Jun 18, 2022 $0.374
-13.05%
$3.74 million $150,709
Jun 17, 2022 $0.431
+1.44%
$4.31 million $202,140
Jun 16, 2022 $0.424
-10.06%
$4.24 million $418,980
Jun 15, 2022 $0.472
+0.37%
$4.72 million $346,566
Jun 14, 2022 $0.462
+4.28%
$4.62 million $246,056
Jun 13, 2022 $0.443
-11.22%
$4.43 million $153,729
Jun 12, 2022 $0.499
-9.85%
$4.99 million $87,868
Jun 11, 2022 $0.554
-4.88%
$5.54 million $74,549
Jun 10, 2022 $0.582
-9.62%
$5.82 million $114,404
Jun 9, 2022 $0.644
-3.39%
$6.44 million $318,304
Jun 8, 2022 $0.665
-9.38%
$6.65 million $503,351
Jun 7, 2022 $0.728
+16.90%
$7.28 million $445,278
Jun 6, 2022 $0.623
-8.33%
$6.23 million $344,535
Jun 5, 2022 $0.68
+8.96%
$6.8 million $67,632
Jun 4, 2022 $0.623
+0.01%
$6.23 million $277,654
Jun 3, 2022 $0.623
-0.47%
$6.23 million $166,316
Jun 2, 2022 $0.626
+0.28%
$6.26 million $157,439
Jun 1, 2022 $0.624
-1.56%
$6.24 million $308,902
May 31, 2022 $0.634
-4.19%
$6.34 million $394,322
May 30, 2022 $0.662
+2.68%
$6.62 million $254,829
May 29, 2022 $0.644
-10.73%
$6.44 million $136,092
May 28, 2022 $0.722
+16.48%
$7.22 million $97,642
May 27, 2022 $0.619
-11.11%
$6.19 million $152,557
May 26, 2022 $0.697
-7.34%
$6.97 million $431,061
May 25, 2022 $0.752
+2.99%
$7.52 million $133,079
May 24, 2022 $0.73
+7.15%
$7.3 million $296,186
May 23, 2022 $0.687
+2.63%
$6.87 million $388,854
May 22, 2022 $0.669
+5.57%
$6.69 million $184,197
May 21, 2022 $0.634
-0.66%
$6.34 million $647,694
May 20, 2022 $0.638
-3.15%
$6.38 million $323,527
May 19, 2022 $0.659
+8.66%
$6.59 million $550,302
May 18, 2022 $0.606
-0.12%
$6.06 million $217,174
May 17, 2022 $0.607
+7.67%
$6.07 million $332,517
May 16, 2022 $0.564
-9.90%
$5.64 million $204,085
May 15, 2022 $0.626
-2.81%
$6.26 million $1.39 million
May 14, 2022 $0.641
+16.63%
$6.41 million $251,521