Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.482
+9.01%
$4.82 million $515,263
Jul 1, 2022 $0.442
-2.38%
$4.42 million $253,352
Jun 30, 2022 $0.453
+1.51%
$4.53 million $300,113
Jun 29, 2022 $0.446
-1.22%
$4.46 million $262,304
Jun 28, 2022 $0.451
-2.44%
$4.51 million $383,996
Jun 27, 2022 $0.463
+3.64%
$4.63 million $3.26 million
Jun 26, 2022 $0.447
-2.92%
$4.47 million $286,989
Jun 25, 2022 $0.46
+3.92%
$4.6 million $585,159
Jun 24, 2022 $0.443
-0.83%
$4.43 million $150,227
Jun 23, 2022 $0.447
+14.27%
$4.47 million $126,138
Jun 22, 2022 $0.392
-8.20%
$3.92 million $93,603
Jun 21, 2022 $0.427
+0.04%
$4.27 million $112,766
Jun 20, 2022 $0.427
-1.22%
$4.27 million $525,403
Jun 19, 2022 $0.432
+15.29%
$4.32 million $96,500
Jun 18, 2022 $0.374
-13.05%
$3.74 million $150,709
Jun 17, 2022 $0.431
+1.44%
$4.31 million $202,140
Jun 16, 2022 $0.424
-10.06%
$4.24 million $418,980
Jun 15, 2022 $0.472
+0.37%
$4.72 million $346,566
Jun 14, 2022 $0.462
+4.28%
$4.62 million $246,056
Jun 13, 2022 $0.443
-11.22%
$4.43 million $153,729
Jun 12, 2022 $0.499
-9.85%
$4.99 million $87,868
Jun 11, 2022 $0.554
-4.88%
$5.54 million $74,549
Jun 10, 2022 $0.582
-9.62%
$5.82 million $114,404
Jun 9, 2022 $0.644
-3.39%
$6.44 million $318,304
Jun 8, 2022 $0.665
-9.38%
$6.65 million $503,351
Jun 7, 2022 $0.728
+16.90%
$7.28 million $445,278
Jun 6, 2022 $0.623
-8.33%
$6.23 million $344,535
Jun 5, 2022 $0.68
+8.96%
$6.8 million $67,632
Jun 4, 2022 $0.623
+0.01%
$6.23 million $277,654
Jun 3, 2022 $0.623
-0.47%
$6.23 million $166,316
Jun 2, 2022 $0.626
+0.28%
$6.26 million $157,439
Jun 1, 2022 $0.624
-1.56%
$6.24 million $308,902
May 31, 2022 $0.634
-4.19%
$6.34 million $394,322
May 30, 2022 $0.662
+2.68%
$6.62 million $254,829
May 29, 2022 $0.644
-10.73%
$6.44 million $136,092
May 28, 2022 $0.722
+16.48%
$7.22 million $97,642
May 27, 2022 $0.619
-11.11%
$6.19 million $152,557
May 26, 2022 $0.697
-7.34%
$6.97 million $431,061
May 25, 2022 $0.752
+2.99%
$7.52 million $133,079
May 24, 2022 $0.73
+7.15%
$7.3 million $296,186
May 23, 2022 $0.687
+2.63%
$6.87 million $388,854
May 22, 2022 $0.669
+5.57%
$6.69 million $184,197
May 21, 2022 $0.634
-0.66%
$6.34 million $647,694
May 20, 2022 $0.638
-3.15%
$6.38 million $323,527
May 19, 2022 $0.659
+8.66%
$6.59 million $550,302
May 18, 2022 $0.606
-0.12%
$6.06 million $217,174
May 17, 2022 $0.607
+7.67%
$6.07 million $332,517
May 16, 2022 $0.564
-9.90%
$5.64 million $204,085
May 15, 2022 $0.626
-2.81%
$6.26 million $1.39 million
May 14, 2022 $0.641
+16.63%
$6.41 million $251,521