Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.144
+6.55%
$1.44 million $147,988
Aug 20, 2022 $0.135
-0.48%
$1.35 million $188,037
Aug 19, 2022 $0.135
-7.95%
$1.35 million $269,749
Aug 18, 2022 $0.147
+0.70%
$1.47 million $235,022
Aug 17, 2022 $0.146
-2.29%
$1.46 million $255,265
Aug 16, 2022 $0.149
-10.76%
$1.49 million $244,038
Aug 15, 2022 $0.168
-2.81%
$1.68 million $168,678
Aug 14, 2022 $0.172
+2.64%
$1.72 million $211,096
Aug 13, 2022 $0.168
-2.24%
$1.68 million $171,792
Aug 12, 2022 $0.171
-5.06%
$1.71 million $215,258
Aug 11, 2022 $0.181
-48.33%
$1.81 million $1.34 million
Aug 10, 2022 $0.349
-7.63%
$3.49 million $1.16 million
Aug 9, 2022 $0.378
-22.35%
$3.78 million $2.18 million
Aug 8, 2022 $0.487
-0.87%
$4.87 million $8.83 million
Aug 7, 2022 $0.492
-0.23%
$4.92 million $1.18 million
Aug 6, 2022 $0.493
-5.92%
$4.93 million $3.06 million
Aug 5, 2022 $0.524
-0.05%
$5.24 million $1.27 million
Aug 4, 2022 $0.524
-37.22%
$5.24 million $3.79 million
Aug 3, 2022 $0.835
-1.17%
$8.35 million $894,522
Aug 2, 2022 $0.849
-2.31%
$8.49 million $1.38 million
Aug 1, 2022 $0.869
-4.11%
$8.69 million $367,983
Jul 31, 2022 $0.905
-4.17%
$9.05 million $417,549
Jul 30, 2022 $0.944
-0.16%
$9.44 million $1.28 million
Jul 29, 2022 $0.947
-2.49%
$9.47 million $510,500
Jul 28, 2022 $0.971
+10.53%
$9.71 million $421,924
Jul 27, 2022 $0.879
+10.90%
$8.79 million $177,875
Jul 26, 2022 $0.791
+0.96%
$7.91 million $839,078
Jul 25, 2022 $0.784
-10.77%
$7.84 million $1.51 million
Jul 24, 2022 $0.879
+8.25%
$8.79 million $678,126
Jul 23, 2022 $0.812
-3.00%
$8.12 million $890,358
Jul 22, 2022 $0.837
-0.45%
$8.37 million $518,834
Jul 21, 2022 $0.841
-1.97%
$8.41 million $7.38 million
Jul 20, 2022 $0.855
-1.06%
$8.55 million $2.94 million
Jul 19, 2022 $0.863
+9.56%
$8.63 million $9.98 million
Jul 18, 2022 $0.786
-7.29%
$7.86 million $3.73 million
Jul 17, 2022 $0.848
+33.31%
$8.48 million $4.53 million
Jul 16, 2022 $0.637
+3.21%
$6.37 million $476,577
Jul 15, 2022 $0.617
-7.10%
$6.17 million $814,490
Jul 14, 2022 $0.661
-1.18%
$6.61 million $641,830
Jul 13, 2022 $0.668
+8.44%
$6.68 million $2.49 million
Jul 12, 2022 $0.616
-2.58%
$6.16 million $9.85 million
Jul 11, 2022 $0.632
+1.69%
$6.32 million $1.21 million
Jul 10, 2022 $0.623
+4.72%
$6.23 million $2.04 million
Jul 9, 2022 $0.588
+4.63%
$5.88 million $1.07 million
Jul 8, 2022 $0.574
+9.73%
$5.74 million $1.28 million
Jul 7, 2022 $0.523
+1.14%
$5.23 million $3.24 million
Jul 6, 2022 $0.517
+5.02%
$5.17 million $128,249
Jul 5, 2022 $0.493
-1.52%
$4.93 million $95,979
Jul 4, 2022 $0.501
+4.86%
$5.01 million $326,499
Jul 3, 2022 $0.477
-0.90%
$4.77 million $324,364