Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.0637
-0.16%
$636,715 $28,838
Oct 9, 2022 $0.0637
-1.51%
$636,913 $27,191
Oct 8, 2022 $0.0647
-1.56%
$646,699 $16,732
Oct 7, 2022 $0.0656
+3.80%
$656,027 $27,188
Oct 6, 2022 $0.0632
+0.31%
$41,108 $46,818
Oct 5, 2022 $0.0628
-3.46%
$628,354 $19,728
Oct 4, 2022 $0.065
-0.88%
$650,237 $36,782
Oct 3, 2022 $0.0655
+0.82%
$655,268 $21,661
Oct 2, 2022 $0.065
-66.35%
$650,159 $32,579
Oct 1, 2022 $0.066
+1.29%
$659,799 $10,207
Sep 30, 2022 $0.0653
-4.59%
$42,429 $24,468
Sep 29, 2022 $0.0683
+1.51%
$683,378 $29,619
Sep 28, 2022 $0.0673
-64.77%
$672,975 $27,497
Sep 27, 2022 $0.0672
-65.07%
$671,621 $18,691
Sep 26, 2022 $0.0671
-64.32%
$671,136 $21,417
Sep 25, 2022 $0.0657
-65.28%
$42,719 $10,090
Sep 24, 2022 $0.0666
-65.50%
$665,947 $17,682
Sep 23, 2022 $0.0719
-63.00%
$718,524 $11,737
Sep 22, 2022 $0.07
-91.59%
$700,062 $20,011
Sep 21, 2022 $0.105
-88.01%
$-- $9,034
Sep 20, 2022 $0.103
-88.28%
$1.03 million $9,024
Sep 19, 2022 $0.0896
+27.73%
$895,978 $13,251
Sep 18, 2022 $0.0669
-89.60%
$669,248 $34,949
Sep 17, 2022 $0.0742
-88.26%
$742,066 $21,226
Sep 16, 2022 $0.0618
-11.86%
$618,237 $16,434
Sep 15, 2022 $0.068
-2.90%
$680,201 $17,893
Sep 14, 2022 $0.0702
+0.26%
$701,901 $12,726
Sep 13, 2022 $0.0674
-3.79%
$673,537 $20,807
Sep 12, 2022 $0.0721
-89.64%
$720,779 $9,118
Sep 11, 2022 $0.0692
-90.03%
$691,594 $21,870
Sep 10, 2022 $0.069
+1.66%
$690,340 $7,682
Sep 9, 2022 $0.0692
+1.74%
$691,916 $6,739
Sep 8, 2022 $0.0704
+3.49%
$703,716 $15,687
Sep 7, 2022 $0.0673
+1.54%
$673,323 $12,792
Sep 6, 2022 $0.0723
+3.71%
$722,827 $17,304
Sep 5, 2022 $0.078
+0.80%
$780,487 $9,953
Sep 4, 2022 $0.0764
+9.52%
$764,397 $1,456
Sep 3, 2022 $0.0758
+7.96%
$758,163 $11,392
Sep 2, 2022 $0.0739
+4.31%
$738,863 $20,252
Sep 1, 2022 $0.077
-5.68%
$769,806 $24,241
Aug 31, 2022 $0.0856
-27.68%
$855,620 $20,450
Aug 30, 2022 $0.118
-2.86%
$1.18 million $32,472
Aug 29, 2022 $0.121
+18.33%
$1.21 million $16,310
Aug 28, 2022 $0.102
-5.11%
$1.02 million $22,314
Aug 27, 2022 $0.107
+3.81%
$1.07 million $39,700
Aug 26, 2022 $0.103
-25.85%
$1.03 million $113,223
Aug 25, 2022 $0.14
-3.83%
$1.4 million $161,633
Aug 24, 2022 $0.145
-0.08%
$1.45 million $173,038
Aug 23, 2022 $0.145
-10.23%
$1.45 million $141,202
Aug 22, 2022 $0.162
+12.66%
$1.62 million $131,814