Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0637
-0.16%
$636,715 $28,838
Oct 9, 2022 $0.0637
-1.51%
$636,913 $27,191
Oct 8, 2022 $0.0647
-1.56%
$646,699 $16,732
Oct 7, 2022 $0.0656
+3.80%
$656,027 $27,188
Oct 6, 2022 $0.0632
+0.31%
$41,108 $46,818
Oct 5, 2022 $0.0628
-3.46%
$628,354 $19,728
Oct 4, 2022 $0.065
-0.88%
$650,237 $36,782
Oct 3, 2022 $0.0655
+0.82%
$655,268 $21,661
Oct 2, 2022 $0.065
-66.35%
$650,159 $32,579
Oct 1, 2022 $0.066
+1.29%
$659,799 $10,207
Sep 30, 2022 $0.0653
-4.59%
$42,429 $24,468
Sep 29, 2022 $0.0683
+1.51%
$683,378 $29,619
Sep 28, 2022 $0.0673
-64.77%
$672,975 $27,497
Sep 27, 2022 $0.0672
-65.07%
$671,621 $18,691
Sep 26, 2022 $0.0671
-64.32%
$671,136 $21,417
Sep 25, 2022 $0.0657
-65.28%
$42,719 $10,090
Sep 24, 2022 $0.0666
-65.50%
$665,947 $17,682
Sep 23, 2022 $0.0719
-63.00%
$718,524 $11,737
Sep 22, 2022 $0.07
-91.59%
$700,062 $20,011
Sep 21, 2022 $0.105
-88.01%
$-- $9,034
Sep 20, 2022 $0.103
-88.28%
$1.03 million $9,024
Sep 19, 2022 $0.0896
+27.73%
$895,978 $13,251
Sep 18, 2022 $0.0669
-89.60%
$669,248 $34,949
Sep 17, 2022 $0.0742
-88.26%
$742,066 $21,226
Sep 16, 2022 $0.0618
-11.86%
$618,237 $16,434
Sep 15, 2022 $0.068
-2.90%
$680,201 $17,893
Sep 14, 2022 $0.0702
+0.26%
$701,901 $12,726
Sep 13, 2022 $0.0674
-3.79%
$673,537 $20,807
Sep 12, 2022 $0.0721
-89.64%
$720,779 $9,118
Sep 11, 2022 $0.0692
-90.03%
$691,594 $21,870
Sep 10, 2022 $0.069
+1.66%
$690,340 $7,682
Sep 9, 2022 $0.0692
+1.74%
$691,916 $6,739
Sep 8, 2022 $0.0704
+3.49%
$703,716 $15,687
Sep 7, 2022 $0.0673
+1.54%
$673,323 $12,792
Sep 6, 2022 $0.0723
+3.71%
$722,827 $17,304
Sep 5, 2022 $0.078
+0.80%
$780,487 $9,953
Sep 4, 2022 $0.0764
+9.52%
$764,397 $1,456
Sep 3, 2022 $0.0758
+7.96%
$758,163 $11,392
Sep 2, 2022 $0.0739
+4.31%
$738,863 $20,252
Sep 1, 2022 $0.077
-5.68%
$769,806 $24,241
Aug 31, 2022 $0.0856
-27.68%
$855,620 $20,450
Aug 30, 2022 $0.118
-2.86%
$1.18 million $32,472
Aug 29, 2022 $0.121
+18.33%
$1.21 million $16,310
Aug 28, 2022 $0.102
-5.11%
$1.02 million $22,314
Aug 27, 2022 $0.107
+3.81%
$1.07 million $39,700
Aug 26, 2022 $0.103
-25.85%
$1.03 million $113,223
Aug 25, 2022 $0.14
-3.83%
$1.4 million $161,633
Aug 24, 2022 $0.145
-0.08%
$1.45 million $173,038
Aug 23, 2022 $0.145
-10.23%
$1.45 million $141,202
Aug 22, 2022 $0.162
+12.66%
$1.62 million $131,814