Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0494
+7.44%
$525,989 $12,298
Nov 28, 2022 $0.046
-8.32%
$489,778 $10,834
Nov 27, 2022 $0.0502
+2.23%
$534,305 $8,734
Nov 26, 2022 $0.0491
-1.30%
$522,691 $10,289
Nov 25, 2022 $0.0497
+6.61%
$529,597 $12,915
Nov 24, 2022 $0.0466
-6.60%
$496,788 $11,691
Nov 23, 2022 $0.0502
+11.93%
$534,520 $13,593
Nov 22, 2022 $0.0448
+1.32%
$477,402 $24,906
Nov 21, 2022 $0.0442
-4.59%
$471,252 $33,949
Nov 20, 2022 $0.0461
+2.82%
$491,379 $40,803
Nov 19, 2022 $0.0448
-2.76%
$477,466 $35,667
Nov 18, 2022 $0.0461
+2.48%
$491,423 $80,905
Nov 17, 2022 $0.045
+1.58%
$479,431 $34,703
Nov 16, 2022 $0.0446
-7.37%
$474,915 $40,954
Nov 15, 2022 $0.0482
+7.26%
$513,188 $43,041
Nov 14, 2022 $0.0449
-2.01%
$477,943 $44,493
Nov 13, 2022 $0.046
-5.30%
$489,503 $19,096
Nov 12, 2022 $0.0485
+5.11%
$516,324 $16,005
Nov 11, 2022 $0.046
-0.60%
$489,741 $18,787
Nov 10, 2022 $0.0463
+18.81%
$492,701 $14,305
Nov 9, 2022 $0.0388
-36.69%
$413,745 $23,976
Nov 8, 2022 $0.0614
-9.76%
$654,020 $29,495
Nov 7, 2022 $0.0681
-7.90%
$725,363 $139,133
Nov 6, 2022 $0.074
+9.89%
$788,028 $161,745
Nov 5, 2022 $0.0675
-3.12%
$718,748 $18,394
Nov 4, 2022 $0.0696
-7.44%
$740,914 $43,778
Nov 3, 2022 $0.075
+18.32%
$798,801 $90,208
Nov 2, 2022 $0.0634
-9.89%
$674,763 $47,659
Nov 1, 2022 $0.0706
+21.49%
$705,679 $95,800
Oct 31, 2022 $0.0582
+11.02%
$582,145 $54,125
Oct 30, 2022 $0.0524
-3.77%
$523,746 $22,278
Oct 29, 2022 $0.0544
-0.43%
$544,234 $28,459
Oct 28, 2022 $0.0547
+19.84%
$547,314 $50,949
Oct 27, 2022 $0.0457
-0.81%
$456,992 $49,812
Oct 26, 2022 $0.0463
-2.05%
$463,314 $72,969
Oct 25, 2022 $0.0473
-0.03%
$472,537 $26,358
Oct 24, 2022 $0.0473
-6.12%
$30,754 $23,528
Oct 23, 2022 $0.0504
+6.70%
$32,795 $44,462
Oct 22, 2022 $0.0474
-1.73%
$473,639 $27,576
Oct 21, 2022 $0.0482
-0.39%
$481,789 $24,938
Oct 20, 2022 $0.0484
-0.43%
$31,438 $41,868
Oct 19, 2022 $0.0486
-1.00%
$485,821 $36,414
Oct 18, 2022 $0.0489
-1.73%
$489,490 $24,522
Oct 17, 2022 $0.0497
-6.08%
$496,756 $39,034
Oct 16, 2022 $0.0527
-2.30%
$526,863 $21,104
Oct 15, 2022 $0.0539
-1.00%
$35,030 $73,181
Oct 14, 2022 $0.0543
-3.54%
$543,130 $69,085
Oct 13, 2022 $0.0564
-4.78%
$564,000 $34,838
Oct 12, 2022 $0.0594
-5.53%
$593,506 $39,438
Oct 11, 2022 $0.0628
-1.54%
$627,633 $36,880