Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.049
+0.83%
$521,354 $70,440
Jan 17, 2023 $0.0488
-1.60%
$519,339 $18,421
Jan 16, 2023 $0.0495
+1.81%
$527,245 $49,801
Jan 15, 2023 $0.0488
-4.74%
$519,307 $29,286
Jan 14, 2023 $0.0512
-7.65%
$545,601 $24,709
Jan 13, 2023 $0.0554
+1.08%
$589,718 $40,830
Jan 12, 2023 $0.0545
+6.15%
$580,765 $19,611
Jan 11, 2023 $0.0512
-4.28%
$545,240 $46,991
Jan 10, 2023 $0.0535
+6.63%
$569,849 $28,975
Jan 9, 2023 $0.0501
+2.58%
$533,644 $29,582
Jan 8, 2023 $0.0491
+0.68%
$523,392 $74,484
Jan 7, 2023 $0.0491
+0.56%
$522,830 $13,551
Jan 6, 2023 $0.0488
+2.84%
$520,011 $33,152
Jan 5, 2023 $0.0475
-6.62%
$505,658 $53,459
Jan 4, 2023 $0.0505
-6.73%
$537,807 $34,031
Jan 3, 2023 $0.0543
+4.69%
$578,077 $17,910
Jan 2, 2023 $0.0516
+6.94%
$549,468 $20,099
Jan 1, 2023 $0.0477
-2.76%
$507,863 $14,168
Dec 31, 2022 $0.0491
-0.57%
$523,128 $32,768
Dec 30, 2022 $0.0494
+4.40%
$526,401 $70,205
Dec 29, 2022 $0.0474
+2.14%
$505,243 $70,164
Dec 28, 2022 $0.0464
+1.60%
$494,698 $26,556
Dec 27, 2022 $0.0458
-0.54%
$487,502 $18,674
Dec 26, 2022 $0.0452
-7.66%
$481,227 $23,636
Dec 25, 2022 $0.0488
-0.27%
$520,161 $13,251
Dec 24, 2022 $0.0488
+1.24%
$519,691 $14,823
Dec 23, 2022 $0.0482
-0.42%
$513,236 $26,245
Dec 22, 2022 $0.0485
+1.53%
$516,021 $11,248
Dec 21, 2022 $0.0477
+8.20%
$508,320 $7,417
Dec 20, 2022 $0.0441
-2.87%
$469,772 $8,777
Dec 19, 2022 $0.0454
+2.36%
$483,646 $28,140
Dec 18, 2022 $0.0445
+0.15%
$473,958 $27,049
Dec 17, 2022 $0.0445
-0.05%
$473,411 $14,356
Dec 16, 2022 $0.0445
-7.23%
$474,119 $16,113
Dec 15, 2022 $0.048
-3.00%
$511,228 $15,375
Dec 14, 2022 $0.0495
+0.69%
$527,068 $11,374
Dec 13, 2022 $0.0492
+2.14%
$523,995 $11,496
Dec 12, 2022 $0.0482
-5.13%
$513,045 $13,508
Dec 11, 2022 $0.0508
-0.44%
$540,854 $8,971
Dec 10, 2022 $0.051
+4.84%
$543,348 $6,805
Dec 9, 2022 $0.0487
-5.22%
$518,372 $4,893
Dec 8, 2022 $0.0514
+4.70%
$546,933 $15,098
Dec 7, 2022 $0.0491
-4.54%
$522,402 $13,817
Dec 6, 2022 $0.0514
+1.00%
$547,272 $13,812
Dec 5, 2022 $0.0509
+4.09%
$541,836 $20,583
Dec 4, 2022 $0.0489
+2.69%
$520,500 $10,920
Dec 3, 2022 $0.0477
+1.07%
$507,917 $15,172
Dec 2, 2022 $0.0467
+2.41%
$497,499 $7,981
Dec 1, 2022 $0.0455
-5.73%
$484,384 $8,188
Nov 30, 2022 $0.0481
-2.74%
$512,372 $12,301