Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyFi V2 Historical Data

EZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.0017
+0.00%
$18,105 $22
Oct 13, 2025 $0.0017
+7.59%
$18,105 $22
Oct 12, 2025 $0.00158
+0.00%
$16,827 $8
Oct 11, 2025 $0.00158
+28.77%
$16,827 $32
Oct 10, 2025 $0.00123
+0.00%
$13,068 $163
Oct 9, 2025 $0.00123
+0.00%
$13,068 $163
Oct 8, 2025 $0.00123
-23.22%
$13,068 $163
Oct 7, 2025 $0.0016
+0.00%
$17,019 $20
Oct 6, 2025 $0.0016
+0.00%
$17,019 $20
Oct 5, 2025 $0.0016
+0.00%
$17,019 $20
Oct 4, 2025 $0.0016
+10.21%
$17,019 $10
Oct 3, 2025 $0.00114
-1.47%
$15,443 $31
Oct 2, 2025 $0.00115
-8.64%
$12,280 $12
Oct 1, 2025 $0.00126
-25.76%
$13,441 $111
Sep 30, 2025 $0.00112
+0.00%
$11,886 $3
Sep 29, 2025 $0.00174
+0.00%
$18,531 $1
Sep 28, 2025 $0.00174
+0.00%
$18,531 $1
Sep 27, 2025 $0.00174
+0.00%
$18,531 $1
Sep 26, 2025 $0.00174
+0.00%
$18,531 $1
Sep 25, 2025 $0.00174
+52.63%
$18,531 $1
Sep 24, 2025 $0.00114
+0.00%
$12,141 $6
Sep 23, 2025 $0.0023
+0.00%
$24,495 $193
Sep 22, 2025 $0.00085
+0.00%
$9,053 $1
Sep 21, 2025 $0.00085
+0.59%
$9,053 $1
Sep 20, 2025 $0.000845
+0.00%
$8,999 $36
Sep 19, 2025 $0.000845
-4.95%
$8,999 $36
Sep 18, 2025 $0.000889
+0.00%
$9,468 $5
Sep 17, 2025 $0.000889
-0.34%
$9,468 $5
Sep 16, 2025 $0.000892
+48.42%
$9,500 $212
Sep 15, 2025 $0.000601
-59.64%
$6,401 $187
Sep 14, 2025 $0.0011
-7.19%
$11,683 $50
Sep 13, 2025 $0.00118
-22.75%
$12,589 $11
Sep 12, 2025 $0.00153
+0.00%
$16,295 $2
Sep 11, 2025 $0.00153
-1.92%
$16,295 $2
Sep 10, 2025 $0.00156
+43.51%
$16,614 $48
Sep 9, 2025 $0.00109
-17.40%
$11,577 $66
Sep 8, 2025 $0.00142
-0.49%
$15,081 $12
Sep 7, 2025 $0.00142
-22.03%
$15,155 $10
Sep 6, 2025 $0.00182
+0.00%
$19,437 $3
Sep 5, 2025 $0.00182
-2.35%
$19,437 $3
Sep 4, 2025 $0.00187
+20.58%
$19,905 $61
Sep 3, 2025 $0.00155
+0.00%
$16,508 $59
Sep 2, 2025 $0.00155
+2.92%
$16,508 $59
Sep 1, 2025 $0.00151
+6.36%
$16,039 $43
Aug 31, 2025 $0.00142
-3.74%
$15,081 $503
Aug 30, 2025 $0.00147
+35.83%
$15,666 $732
Aug 29, 2025 $0.00108
-38.81%
$11,534 $12
Aug 28, 2025 $0.00177
+81.17%
$18,851 $63
Aug 27, 2025 $0.00096
+0.00%
$10,405 $2
Aug 26, 2025 $0.00096
-4.00%
$10,224 $16