FARTLESS COIN Historical Data

FARTLESS
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000288
+0.00%
$ 28,798 $ 222,026
11:20 AM $ 0.0000287
+0.14%
$ 28,650 $ 222,387
11:18 AM $ 0.0000287
+0.00%
$ 28,650 $ 222,649
11:07 AM $ 0.0000286
+0.00%
$ 28,608 $ 221,845
10:54 AM $ 0.0000284
+0.00%
$ 28,438 $ 222,328
10:18 AM $ 0.0000284
+0.00%
$ 28,437 $ 95,989
1:05 AM $ 0.0000291
+0.00%
$ 29,199 $ 271,434
12:29 AM $ 0.0000292
+0.00%
$ 29,199 $ 270,792
12:18 AM $ 0.0000292
+0.00%
$ 29,198 $ 269,917
12:14 AM $ 0.0000291
+0.00%
$ 29,123 $ 269,684
12:00 AM $ 0.0000291
+0.00%
$ 28,972 $ 269,617
11:52 PM $ 0.000029
+0.00%
$ 28,972 $ 269,251
11:48 PM $ 0.0000289
+0.00%
$ 28,861 $ 269,215
11:27 PM $ 0.0000288
+0.00%
$ 28,785 $ 269,464
11:12 PM $ 0.0000288
+0.00%
$ 28,751 $ 270,195
10:25 PM $ 0.0000288
+0.00%
$ 28,681 $ 270,249
10:21 PM $ 0.0000287
+0.00%
$ 28,681 $ 268,719
10:20 PM $ 0.0000285
+0.00%
$ 28,681 $ 266,895
10:19 PM $ 0.0000282
+0.00%
$ 28,174 $ 266,895
9:50 PM $ 0.0000281
+0.00%
$ 28,097 $ 268,362
9:48 PM $ 0.0000281
+0.00%
$ 28,097 $ 267,284
9:45 PM $ 0.000028
+0.00%
$ 28,097 $ 267,279
9:40 PM $ 0.0000279
+0.00%
$ 27,783 $ 267,352
9:35 PM $ 0.0000279
+0.00%
$ 27,783 $ 267,667
9:33 PM $ 0.0000278
+0.00%
$ 27,783 $ 267,516
9:30 PM $ 0.0000277
+0.00%
$ 27,783 $ 267,428
9:25 PM $ 0.0000276
+0.00%
$ 27,596 $ 267,859
9:23 PM $ 0.0000276
+0.00%
$ 27,596 $ 268,008
9:19 PM $ 0.0000275
+0.00%
$ 27,540 $ 267,733
9:18 PM $ 0.0000275
+0.00%
$ 27,540 $ 267,733
9:17 PM $ 0.0000274
+0.00%
$ 27,540 $ 267,889
9:15 PM $ 0.0000273
-0.13%
$ 27,540 $ 268,952
8:35 PM $ 0.0000273
+0.00%
$ 27,249 $ 269,519
8:14 PM $ 0.0000273
+0.00%
$ 27,249 $ 269,442
7:18 PM $ 0.0000272
+0.00%
$ 27,172 $ 1.31 million
6:48 PM $ 0.0000272
+0.00%
$ 27,174 $ 1.31 million
6:18 PM $ 0.0000273
+0.00%
$ 27,248 $ 1.31 million
5:48 PM $ 0.0000274
+0.00%
$ 27,409 $ 1.31 million
5:18 PM $ 0.0000274
+0.00%
$ 27,401 $ 1.31 million
4:48 PM $ 0.0000274
+0.00%
$ 27,395 $ 1.31 million
4:18 PM $ 0.0000273
+0.00%
$ 27,314 $ 1.31 million
3:48 PM $ 0.0000273
+0.00%
$ 27,304 $ 1.31 million
3:18 PM $ 0.0000274
+0.00%
$ 27,391 $ 1.31 million
2:48 PM $ 0.0000274
+0.00%
$ 27,392 $ 1.31 million
2:38 PM $ 0.0000273
+0.00%
$ 27,339 $ 1.31 million
2:35 PM $ 0.0000274
+0.00%
$ 27,339 $ 1.3 million
2:34 PM $ 0.0000275
+0.00%
$ 27,502 $ 1.28 million
2:30 PM $ 0.0000276
+0.00%
$ 27,502 $ 1.27 million
2:18 PM $ 0.0000276
+0.00%
$ 27,544 $ 1.25 million
1:48 PM $ 0.0000276
+0.00%
$ 27,544 $ 1.25 million
Download