FARTLESS COIN Historical Data

FARTLESS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0000332
+0.00%
$ 33,141 $ 482,110
Jun 30, 5 PM $ 0.0000327
+0.28%
$ 32,649 $ 490,693
Jun 30, 4 PM $ 0.0000325
-0.48%
$ 32,470 $ 497,799
Jun 30, 3 PM $ 0.0000325
-0.40%
$ 32,462 $ 566,130
Jun 30, 2 PM $ 0.0000327
+0.81%
$ 32,667 $ 543,679
Jun 30, 12 PM $ 0.0000324
-1.11%
$ 32,357 $ 573,375
Jun 30, 9 AM $ 0.0000328
-0.12%
$ 32,766 $ 558,893
Jun 30, 6 AM $ 0.0000332
-0.24%
$ 33,156 $ 506,516
Jun 30, 4 AM $ 0.0000334
+0.00%
$ 33,377 $ 578,582
Jun 30, 1 AM $ 0.0000336
+0.00%
$ 33,574 $ 580,054
Jun 30, 12 AM $ 0.0000336
+4.11%
$ 33,582 $ 578,605
Jun 29, 11 PM $ 0.0000323
+0.00%
$ 32,256 $ 546,483
Jun 29, 9 PM $ 0.0000323
-0.24%
$ 32,247 $ 592,555
Jun 29, 8 PM $ 0.0000325
+0.00%
$ 32,457 $ 588,810
Jun 29, 7 PM $ 0.0000326
-0.44%
$ 32,626 $ 700,095
Jun 29, 6 PM $ 0.0000327
+0.00%
$ 32,692 $ 688,955
Jun 29, 5 PM $ 0.0000327
+3.42%
$ 32,683 $ 700,080
Jun 29, 4 PM $ 0.0000319
-0.33%
$ 31,924 $ 652,799
Jun 29, 3 PM $ 0.000032
+1.30%
$ 32,029 $ 616,200
Jun 29, 2 PM $ 0.0000316
-0.02%
$ 31,617 $ 924
Jun 29, 1 PM $ 0.0000317
+1.27%
$ 31,718 $ 709
Jun 29, 12 PM $ 0.0000313
+0.00%
$ 31,321 $ 709
Jun 29, 11 AM $ 0.0000313
+28.79%
$ 31,321 $ 709
Jun 29, 10 AM $ 0.0000316
+0.76%
$ 31,580 $ 920
Jun 29, 9 AM $ 0.0000314
+0.23%
$ 31,397 $ 915
Jun 29, 8 AM $ 0.0000313
+0.00%
$ 31,312 $ 972
Jun 29, 7 AM $ 0.0000313
+0.62%
$ 31,313 $ 966
Jun 29, 6 AM $ 0.0000312
+1.15%
$ 31,189 $ 964
Jun 29, 5 AM $ 0.0000308
-0.72%
$ 30,835 $ 920
Jun 29, 4 AM $ 0.0000311
-0.75%
$ 31,058 $ 890
Jun 29, 3 AM $ 0.0000314
+1.11%
$ 31,373 $ 884
Jun 29, 2 AM $ 0.0000307
-0.37%
$ 30,697 $ 875
Jun 29, 1 AM $ 0.0000307
-0.08%
$ 30,679 $ 872
Jun 29, 12 AM $ 0.0000307
-0.37%
$ 30,705 $ 1,470
Jun 28, 11 PM $ 0.0000306
+0.12%
$ 30,550 $ 1,461
Jun 28, 10 PM $ 0.0000305
+0.38%
$ 30,513 $ 1,458
Jun 28, 9 PM $ 0.0000304
-0.20%
$ 30,397 $ 1,434
Jun 28, 8 PM $ 0.0000306
+0.61%
$ 30,608 $ 1,441
Jun 28, 7 PM $ 0.0000304
-0.65%
$ 30,424 $ 1,081
Jun 28, 6 PM $ 0.0000304
-0.05%
$ 30,411 $ 1,077
Jun 28, 5 PM $ 0.0000299
+0.47%
$ 29,865 $ 885
Jun 28, 4 PM $ 0.0000299
+0.09%
$ 29,930 $ 887
Jun 28, 3 PM $ 0.0000299
+0.19%
$ 29,870 $ 867
Jun 28, 2 PM $ 0.0000289
-2.23%
$ 28,911 $ 240,096
Jun 28, 1 PM $ 0.0000291
+0.03%
$ 29,090 $ 247,296
Jun 28, 12 PM $ 0.0000291
+0.42%
$ 29,081 $ 232,363
Jun 28, 11 AM $ 0.000029
+0.00%
$ 29,019 $ 233,974
Jun 28, 10 AM $ 0.000029
-0.18%
$ 29,018 $ 219,580
Jun 28, 9 AM $ 0.0000291
+0.00%
$ 29,124 $ 829,028
Jun 28, 8 AM $ 0.0000291
+0.14%
$ 29,124 $ 829,603