FARTLESS COIN Historical Data

FARTLESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000401
+0.60%
$ 40,129 $ 27
Jul 5, 10 PM $ 0.0000395
+0.70%
$ 39,520 $ 25
Jul 5, 2 PM $ 0.0000372
+0.00%
$ 37,162 $ 15
Jul 5, 12 PM $ 0.0000369
+0.21%
$ 36,909 $ 14
Jul 5, 9 AM $ 0.0000368
+0.00%
$ 36,804 $ 14
Jul 5, 2 AM $ 0.0000371
-0.41%
$ 37,047 $ 48
Jul 5, 1 AM $ 0.0000374
-1.29%
$ 37,416 $ 47
Jul 4, 11 PM $ 0.0000381
+0.00%
$ 38,107 $ 49
Jul 4, 7 PM $ 0.0000383
+0.00%
$ 38,285 $ 59
Jul 4, 5 PM $ 0.0000387
+0.24%
$ 38,664 $ 61
Jul 4, 10 AM $ 0.0000387
+0.00%
$ 38,693 $ 83
Jul 4, 9 AM $ 0.0000388
+0.00%
$ 38,798 $ 83
Jul 4, 7 AM $ 0.0000388
+0.00%
$ 38,835 $ 98
Jul 4, 1 AM $ 0.0000447
-0.54%
$ 44,682 $ 62
Jul 4, 12 AM $ 0.000045
-0.11%
$ 44,942 $ 61
Jul 3, 8 PM $ 0.0000449
+0.01%
$ 44,864 $ 442
Jul 3, 2 PM $ 0.0000402
-1.31%
$ 40,163 $ 4.27 million
Jul 3, 10 AM $ 0.0000401
-0.85%
$ 40,103 $ 4.74 million
Jul 3, 9 AM $ 0.0000406
+0.00%
$ 40,558 $ 4.61 million
Jul 3, 8 AM $ 0.0000411
+0.00%
$ 41,133 $ 4.77 million
Jul 3, 3 AM $ 0.0000427
-0.21%
$ 42,721 $ 4.43 million
Jul 3, 2 AM $ 0.0000429
+0.00%
$ 42,878 $ 4.4 million
Jul 2, 6 PM $ 0.0000367
-0.01%
$ 36,660 $ 476,273
Jul 2, 2 PM $ 0.0000369
-5.25%
$ 36,901 $ 461,420
Jul 2, 1 PM $ 0.0000386
-0.03%
$ 38,626 $ 149,623
Jul 2, 12 PM $ 0.0000369
-0.21%
$ 36,881 $ 144,057
Jul 2, 11 AM $ 0.0000369
+0.36%
$ 36,875 $ 144,806
Jul 2, 10 AM $ 0.0000366
+1.86%
$ 36,569 $ 144,898
Jul 2, 9 AM $ 0.0000358
+1.47%
$ 35,784 $ 144,985
Jul 2, 1 AM $ 0.0000343
+0.62%
$ 34,247 $ 336,375
Jul 2, 12 AM $ 0.000034
-0.74%
$ 33,990 $ 381,378
Jul 1, 11 PM $ 0.0000343
+0.20%
$ 34,325 $ 342,842
Jul 1, 10 PM $ 0.0000339
-1.81%
$ 33,904 $ 322,174
Jul 1, 9 PM $ 0.0000346
+1.48%
$ 34,584 $ 313,395
Jul 1, 8 PM $ 0.0000341
+0.00%
$ 34,113 $ 341,214
Jul 1, 5 PM $ 0.0000342
+0.00%
$ 34,178 $ 320,397
Jul 1, 3 PM $ 0.000034
+0.26%
$ 33,968 $ 352,514
Jul 1, 2 PM $ 0.0000338
+1.30%
$ 33,805 $ 408,251
Jul 1, 1 PM $ 0.0000333
+0.19%
$ 33,286 $ 410,158
Jul 1, 12 PM $ 0.0000333
+0.00%
$ 33,253 $ 476,685
Jul 1, 9 AM $ 0.0000332
+0.78%
$ 33,190 $ 483,769
Jul 1, 8 AM $ 0.0000329
+0.00%
$ 32,860 $ 486,488
Jul 1, 7 AM $ 0.0000329
+0.23%
$ 32,859 $ 500,009
Jul 1, 6 AM $ 0.0000336
-1.45%
$ 33,565 $ 382,352
Jul 1, 5 AM $ 0.000034
+0.31%
$ 34,023 $ 380,757
Jul 1, 4 AM $ 0.0000339
+0.31%
$ 33,840 $ 380,056
Jul 1, 3 AM $ 0.0000336
+0.28%
$ 33,603 $ 393,473
Jul 1, 2 AM $ 0.0000334
+0.75%
$ 33,428 $ 393,937
Jul 1, 1 AM $ 0.0000331
+0.33%
$ 33,131 $ 393,524
Jun 30, 11 PM $ 0.0000332
+0.00%
$ 33,145 $ 413,041