FARTLESS COIN Historical Data

FARTLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000366
+0.00%
$ 36,630 $ 37
Jul 9, 7 AM $ 0.0000366
+0.00%
$ 36,615 $ 53
Jul 9, 6 AM $ 0.0000366
+0.00%
$ 36,571 $ 53
Jul 9, 5 AM $ 0.0000365
+0.29%
$ 36,529 $ 53
Jul 9, 4 AM $ 0.0000363
+0.27%
$ 36,320 $ 52
Jul 9, 3 AM $ 0.0000362
-0.28%
$ 36,173 $ 50
Jul 9, 2 AM $ 0.0000363
-0.35%
$ 36,312 $ 50
Jul 9, 1 AM $ 0.0000319
-0.22%
$ 31,929 $ 22
Jul 9, 12 AM $ 0.0000319
+0.00%
$ 31,914 $ 27
Jul 8, 11 PM $ 0.0000318
+0.30%
$ 31,788 $ 27
Jul 8, 10 PM $ 0.0000316
+0.00%
$ 31,611 $ 44
Jul 8, 8 PM $ 0.0000315
+0.00%
$ 31,532 $ 48
Jul 8, 5 PM $ 0.0000315
+0.20%
$ 31,445 $ 46
Jul 8, 3 PM $ 0.0000313
-0.24%
$ 31,307 $ 46
Jul 8, 11 AM $ 0.0000315
+0.00%
$ 31,457 $ 53
Jul 8, 9 AM $ 0.0000314
+0.47%
$ 31,376 $ 47
Jul 8, 8 AM $ 0.0000325
-0.82%
$ 32,451 $ 39
Jul 8, 7 AM $ 0.0000328
+0.00%
$ 32,806 $ 38
Jul 8, 6 AM $ 0.0000329
-0.20%
$ 32,880 $ 39
Jul 8, 2 AM $ 0.000033
+0.27%
$ 32,996 $ 43
Jul 8, 1 AM $ 0.000033
-3.36%
$ 32,969 $ 39
Jul 8, 12 AM $ 0.0000342
-0.37%
$ 34,182 $ 37
Jul 7, 11 PM $ 0.0000344
-10.03%
$ 34,371 $ 39
Jul 7, 10 PM $ 0.0000383
+0.00%
$ 38,318 $ 19
Jul 7, 9 PM $ 0.0000384
+0.00%
$ 38,433 $ 19
Jul 7, 7 PM $ 0.0000385
-0.48%
$ 38,518 $ 23
Jul 7, 6 PM $ 0.0000388
-0.37%
$ 38,791 $ 21
Jul 7, 5 PM $ 0.000039
+0.00%
$ 38,984 $ 22
Jul 7, 4 PM $ 0.0000389
+0.00%
$ 38,860 $ 21
Jul 7, 3 PM $ 0.0000388
+0.00%
$ 38,754 $ 30
Jul 7, 2 PM $ 0.0000386
+0.56%
$ 38,622 $ 29
Jul 7, 1 PM $ 0.0000385
+0.00%
$ 38,504 $ 28
Jul 7, 12 PM $ 0.0000386
+0.29%
$ 38,565 $ 28
Jul 7, 7 AM $ 0.0000384
+0.00%
$ 38,378 $ 32
Jul 7, 6 AM $ 0.0000383
+0.20%
$ 38,285 $ 31
Jul 7, 4 AM $ 0.0000382
-0.46%
$ 38,174 $ 29
Jul 7, 3 AM $ 0.0000385
-0.24%
$ 38,444 $ 25
Jul 7, 2 AM $ 0.0000386
-0.68%
$ 38,637 $ 26
Jul 6, 11 PM $ 0.000039
-0.43%
$ 38,979 $ 37
Jul 6, 9 PM $ 0.0000392
+0.53%
$ 39,228 $ 41
Jul 6, 8 PM $ 0.0000388
+0.00%
$ 38,748 $ 37
Jul 6, 6 PM $ 0.0000388
-0.26%
$ 38,838 $ 37
Jul 6, 4 PM $ 0.0000389
+0.60%
$ 38,928 $ 35
Jul 6, 3 PM $ 0.0000386
+3.40%
$ 38,596 $ 37
Jul 6, 1 PM $ 0.0000372
+0.44%
$ 37,189 $ 36
Jul 6, 12 PM $ 0.0000372
+0.00%
$ 37,189 $ 37
Jul 6, 9 AM $ 0.0000374
-0.24%
$ 37,419 $ 36
Jul 6, 3 AM $ 0.0000383
-0.24%
$ 38,244 $ 33
Jul 6, 2 AM $ 0.0000384
-0.23%
$ 38,421 $ 33
Jul 6, 12 AM $ 0.0000381
-0.81%
$ 38,128 $ 36