FARTLESS COIN Historical Data

FARTLESS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000027
+0.00%
$ 27,022 $ 18
Jul 13, 7 AM $ 0.0000271
+0.25%
$ 27,069 $ 18
Jul 13, 6 AM $ 0.000027
+0.08%
$ 26,993 $ 19
Jul 13, 5 AM $ 0.000027
+0.05%
$ 26,961 $ 18
Jul 13, 3 AM $ 0.000027
-0.46%
$ 26,976 $ 28
Jul 13, 2 AM $ 0.0000271
+1.28%
$ 27,130 $ 27
Jul 13, 1 AM $ 0.0000269
-0.53%
$ 26,847 $ 24
Jul 13, 12 AM $ 0.0000271
+0.76%
$ 27,080 $ 25
Jul 12, 11 PM $ 0.0000268
+0.18%
$ 26,785 $ 26
Jul 12, 10 PM $ 0.0000262
-2.11%
$ 26,220 $ 20
Jul 12, 5 PM $ 0.0000268
+0.00%
$ 26,838 $ 22
Jul 12, 3 PM $ 0.0000271
+0.13%
$ 27,048 $ 23
Jul 12, 2 PM $ 0.000027
-0.03%
$ 27,034 $ 22
Jul 12, 1 PM $ 0.0000271
+0.01%
$ 27,064 $ 22
Jul 12, 11 AM $ 0.000027
+0.32%
$ 26,998 $ 26
Jul 12, 10 AM $ 0.0000269
+0.00%
$ 26,868 $ 29
Jul 12, 9 AM $ 0.0000269
+0.08%
$ 26,857 $ 29
Jul 12, 6 AM $ 0.0000268
+0.00%
$ 26,841 $ 29
Jul 12, 5 AM $ 0.0000269
-0.02%
$ 26,916 $ 30
Jul 12, 3 AM $ 0.0000286
+0.00%
$ 28,596 $ 23
Jul 12, 2 AM $ 0.0000286
+0.07%
$ 28,550 $ 22
Jul 12, 1 AM $ 0.0000285
+0.79%
$ 28,504 $ 22
Jul 12, 12 AM $ 0.0000283
-0.85%
$ 28,272 $ 20
Jul 11, 11 PM $ 0.0000286
-0.57%
$ 28,594 $ 18
Jul 11, 9 PM $ 0.0000288
+0.00%
$ 28,814 $ 21
Jul 11, 8 PM $ 0.0000288
+0.00%
$ 28,798 $ 18
Jul 11, 6 PM $ 0.0000293
-0.27%
$ 29,286 $ 18
Jul 11, 4 PM $ 0.0000294
-0.30%
$ 29,423 $ 25
Jul 11, 2 PM $ 0.0000296
+0.00%
$ 29,599 $ 30
Jul 11, 1 PM $ 0.0000296
-0.05%
$ 29,610 $ 30
Jul 11, 12 PM $ 0.0000305
-0.09%
$ 30,446 $ 26
Jul 11, 11 AM $ 0.0000305
+0.00%
$ 30,467 $ 24
Jul 11, 10 AM $ 0.0000308
-0.92%
$ 30,778 $ 22
Jul 11, 5 AM $ 0.0000313
+0.91%
$ 31,246 $ 31
Jul 11, 12 AM $ 0.0000307
+0.00%
$ 30,678 $ 35
Jul 10, 10 PM $ 0.0000307
+0.00%
$ 30,677 $ 35
Jul 10, 9 PM $ 0.0000306
+0.33%
$ 30,631 $ 35
Jul 10, 6 PM $ 0.0000311
-4.29%
$ 31,139 $ 31
Jul 10, 5 PM $ 0.0000326
+0.00%
$ 32,551 $ 25
Jul 10, 4 PM $ 0.0000326
-0.43%
$ 32,605 $ 25
Jul 10, 3 PM $ 0.0000331
+0.05%
$ 33,122 $ 23
Jul 10, 2 PM $ 0.0000331
-1.59%
$ 33,082 $ 23
Jul 10, 7 AM $ 0.0000337
-0.11%
$ 33,697 $ 21
Jul 10, 4 AM $ 0.000036
-0.18%
$ 36,023 $ 12
Jul 10, 1 AM $ 0.0000369
+0.79%
$ 36,841 $ 36
Jul 9, 6 PM $ 0.0000365
+0.00%
$ 36,471 $ 39
Jul 9, 4 PM $ 0.0000364
+0.00%
$ 36,428 $ 39
Jul 9, 3 PM $ 0.0000366
+0.00%
$ 36,553 $ 37
Jul 9, 1 PM $ 0.0000365
+0.00%
$ 36,524 $ 37
Jul 9, 11 AM $ 0.0000365
-0.40%
$ 36,460 $ 41