FARTLESS COIN Historical Data

FARTLESS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000264
+0.00%
$ 26,422 $ 8
Jul 18, 2 PM $ 0.0000265
+0.87%
$ 26,517 $ 8
Jul 18, 1 PM $ 0.0000261
+0.00%
$ 26,126 $ 7
Jul 18, 9 AM $ 0.0000262
+0.00%
$ 26,152 $ 8
Jul 18, 5 AM $ 0.0000262
-0.29%
$ 26,215 $ 8
Jul 18, 4 AM $ 0.0000263
+0.00%
$ 26,299 $ 5
Jul 17, 10 PM $ 0.0000267
+0.00%
$ 26,738 $ 8
Jul 17, 5 PM $ 0.0000268
+0.29%
$ 26,750 $ 9
Jul 17, 4 PM $ 0.0000266
+0.00%
$ 26,592 $ 8
Jul 17, 3 PM $ 0.0000266
+0.00%
$ 26,547 $ 8
Jul 17, 2 PM $ 0.0000265
+0.45%
$ 26,537 $ 8
Jul 17, 1 PM $ 0.0000264
-0.96%
$ 26,392 $ 7
Jul 17, 5 AM $ 0.0000267
+0.00%
$ 26,689 $ 7
Jul 17, 4 AM $ 0.0000267
+0.18%
$ 26,715 $ 7
Jul 17, 2 AM $ 0.0000266
-0.44%
$ 26,609 $ 6
Jul 17, 1 AM $ 0.0000268
+0.00%
$ 26,785 $ 5
Jul 16, 11 PM $ 0.0000268
+0.00%
$ 26,838 $ 5
Jul 16, 10 PM $ 0.0000269
+0.00%
$ 26,902 $ 5
Jul 16, 5 PM $ 0.000027
-0.35%
$ 26,994 $ 5
Jul 16, 2 PM $ 0.0000271
+0.00%
$ 27,123 $ 5
Jul 16, 12 PM $ 0.0000271
+0.00%
$ 27,069 $ 7
Jul 16, 8 AM $ 0.0000271
-0.26%
$ 27,104 $ 7
Jul 16, 7 AM $ 0.0000273
-0.23%
$ 27,245 $ 6
Jul 16, 6 AM $ 0.0000274
+0.00%
$ 27,357 $ 6
Jul 16, 5 AM $ 0.0000274
+0.17%
$ 27,348 $ 7
Jul 16, 12 AM $ 0.0000272
+0.00%
$ 27,235 $ 7
Jul 15, 7 PM $ 0.0000273
+0.00%
$ 27,321 $ 11
Jul 15, 6 PM $ 0.0000274
+0.00%
$ 27,364 $ 11
Jul 15, 4 PM $ 0.0000274
-0.45%
$ 27,373 $ 11
Jul 15, 2 PM $ 0.0000276
+0.00%
$ 27,568 $ 11
Jul 15, 1 PM $ 0.0000276
+0.00%
$ 27,638 $ 10
Jul 15, 12 PM $ 0.0000277
+0.00%
$ 27,671 $ 11
Jul 15, 8 AM $ 0.0000279
+0.00%
$ 27,914 $ 13
Jul 15, 7 AM $ 0.000028
+0.00%
$ 27,986 $ 13
Jul 15, 6 AM $ 0.000028
+0.00%
$ 28,034 $ 12
Jul 15, 5 AM $ 0.000028
+0.00%
$ 27,942 $ 12
Jul 15, 2 AM $ 0.0000279
+0.00%
$ 27,882 $ 11
Jul 14, 10 PM $ 0.0000281
+1.67%
$ 28,121 $ 10
Jul 14, 5 PM $ 0.0000275
+0.00%
$ 27,487 $ 9
Jul 14, 3 PM $ 0.0000276
+0.32%
$ 27,550 $ 8
Jul 14, 1 PM $ 0.0000274
+0.82%
$ 27,385 $ 9
Jul 14, 12 PM $ 0.0000271
+1.24%
$ 27,093 $ 8
Jul 14, 10 AM $ 0.0000267
+0.00%
$ 26,671 $ 6
Jul 14, 5 AM $ 0.0000267
+0.00%
$ 26,649 $ 6
Jul 14, 4 AM $ 0.0000266
+0.00%
$ 26,580 $ 6
Jul 13, 9 PM $ 0.0000266
-0.28%
$ 26,550 $ 20
Jul 13, 5 PM $ 0.0000267
-0.69%
$ 26,710 $ 19
Jul 13, 3 PM $ 0.0000269
+0.00%
$ 26,919 $ 19
Jul 13, 2 PM $ 0.0000269
+0.36%
$ 26,909 $ 19
Jul 13, 1 PM $ 0.0000268
-0.48%
$ 26,816 $ 19