FARTLESS COIN Historical Data

FARTLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0000261
+0.00%
$ 26,052 $ 5
Jul 26, 11 PM $ 0.0000261
+0.40%
$ 26,119 $ 4
Jul 26, 10 PM $ 0.000026
+0.25%
$ 25,943 $ 3
Jul 26, 6 PM $ 0.0000258
+0.00%
$ 25,812 $ 3
Jul 26, 4 PM $ 0.0000258
+0.30%
$ 25,815 $ 3
Jul 26, 3 PM $ 0.0000257
+0.23%
$ 25,661 $ 1
Jul 26, 4 AM $ 0.0000256
+0.34%
$ 25,582 $ 1
Jul 26, 1 AM $ 0.0000255
+0.00%
$ 25,484 $ 1
Jul 26, 12 AM $ 0.0000255
+0.00%
$ 25,463 $ 0.1
Jul 25, 7 AM $ 0.0000254
+0.00%
$ 25,395 $ 7
Jul 24, 11 PM $ 0.0000254
+0.00%
$ 25,410 $ 4
Jul 24, 9 PM $ 0.0000259
+0.00%
$ 25,869 $ 4
Jul 24, 2 PM $ 0.0000259
-0.24%
$ 25,933 $ 5
Jul 24, 1 PM $ 0.0000261
-0.57%
$ 26,059 $ 5
Jul 24, 12 PM $ 0.0000263
+0.00%
$ 26,254 $ 4
Jul 24, 11 AM $ 0.0000264
-0.28%
$ 26,364 $ 3
Jul 23, 7 PM $ 0.0000265
+0.00%
$ 26,507 $ 4
Jul 23, 5 PM $ 0.0000266
+0.00%
$ 26,570 $ 4
Jul 23, 3 PM $ 0.0000266
-0.50%
$ 26,639 $ 4
Jul 23, 2 PM $ 0.0000268
+0.00%
$ 26,821 $ 3
Jul 23, 12 PM $ 0.0000269
+0.00%
$ 26,896 $ 3
Jul 23, 7 AM $ 0.000027
-0.24%
$ 26,972 $ 3
Jul 23, 6 AM $ 0.0000271
+0.00%
$ 27,113 $ 3
Jul 22, 6 PM $ 0.0000272
+0.00%
$ 27,163 $ 3
Jul 22, 3 PM $ 0.0000272
+0.00%
$ 27,189 $ 3
Jul 22, 2 PM $ 0.000027
+0.31%
$ 27,028 $ 2
Jul 22, 6 AM $ 0.0000269
-0.23%
$ 26,900 $ 2
Jul 22, 5 AM $ 0.000027
+0.00%
$ 27,020 $ 2
Jul 21, 5 PM $ 0.0000271
+0.00%
$ 27,111 $ 2
Jul 21, 11 AM $ 0.0000272
+0.00%
$ 27,163 $ 12
Jul 21, 6 AM $ 0.0000272
+0.31%
$ 27,220 $ 12
Jul 21, 3 AM $ 0.0000271
+0.00%
$ 27,078 $ 13
Jul 20, 6 PM $ 0.000027
+0.00%
$ 27,023 $ 17
Jul 20, 5 PM $ 0.000027
-0.24%
$ 27,019 $ 17
Jul 20, 4 PM $ 0.0000272
-0.87%
$ 27,187 $ 15
Jul 20, 3 PM $ 0.0000274
+3.17%
$ 27,356 $ 11
Jul 20, 2 PM $ 0.0000265
-0.23%
$ 26,497 $ 9
Jul 20, 1 PM $ 0.0000266
+0.00%
$ 26,640 $ 8
Jul 20, 11 AM $ 0.0000267
+0.31%
$ 26,650 $ 7
Jul 20, 9 AM $ 0.0000265
+0.00%
$ 26,508 $ 6
Jul 20, 7 AM $ 0.0000265
+0.00%
$ 26,455 $ 6
Jul 20, 6 AM $ 0.0000265
+0.00%
$ 26,530 $ 6
Jul 20, 5 AM $ 0.0000266
-0.25%
$ 26,598 $ 5
Jul 20, 2 AM $ 0.0000267
+0.00%
$ 26,693 $ 4
Jul 20, 1 AM $ 0.000027
+0.05%
$ 26,969 $ 4
Jul 20, 12 AM $ 0.0000269
+0.49%
$ 26,900 $ 4
Jul 19, 6 PM $ 0.0000267
+0.00%
$ 26,730 $ 2
Jul 19, 2 PM $ 0.0000268
+0.00%
$ 26,769 $ 2
Jul 19, 2 AM $ 0.0000267
+0.68%
$ 26,681 $ 8
Jul 19, 1 AM $ 0.0000264
+0.00%
$ 26,431 $ 7