FARTLESS COIN Historical Data

FARTLESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0000259
+0.00%
$ 25,888 $ 6
Aug 1, 6 PM $ 0.0000257
-1.05%
$ 25,683 $ 5
Aug 1, 5 PM $ 0.0000261
-0.62%
$ 26,082 $ 3
Aug 1, 4 PM $ 0.0000263
+0.00%
$ 26,334 $ 1
Aug 1, 10 AM $ 0.0000264
+0.00%
$ 26,427 $ 3
Aug 1, 5 AM $ 0.0000265
+0.00%
$ 26,485 $ 4
Jul 31, 9 PM $ 0.0000265
+0.00%
$ 26,536 $ 6
Jul 31, 2 PM $ 0.0000266
-0.38%
$ 26,595 $ 6
Jul 31, 12 PM $ 0.0000267
+0.00%
$ 26,719 $ 4
Jul 31, 9 AM $ 0.0000271
+0.00%
$ 27,048 $ 4
Jul 31, 7 AM $ 0.0000271
+0.00%
$ 27,112 $ 4
Jul 31, 4 AM $ 0.0000272
+0.00%
$ 27,176 $ 4
Jul 31, 3 AM $ 0.0000272
+0.00%
$ 27,238 $ 4
Jul 31, 2 AM $ 0.0000273
+0.00%
$ 27,315 $ 3
Jul 31, 1 AM $ 0.0000274
+0.00%
$ 27,384 $ 3
Jul 31, 12 AM $ 0.0000275
+0.00%
$ 27,445 $ 4
Jul 30, 11 PM $ 0.0000275
-0.19%
$ 27,447 $ 5
Jul 30, 8 PM $ 0.0000276
+0.00%
$ 27,565 $ 6
Jul 30, 1 PM $ 0.0000275
+0.50%
$ 27,540 $ 10
Jul 30, 12 PM $ 0.0000274
+0.00%
$ 27,370 $ 9
Jul 30, 8 AM $ 0.0000273
+0.00%
$ 27,308 $ 8
Jul 30, 1 AM $ 0.0000274
+0.28%
$ 27,349 $ 11
Jul 29, 11 PM $ 0.0000272
+0.00%
$ 27,208 $ 13
Jul 29, 10 PM $ 0.000027
+0.73%
$ 27,012 $ 12
Jul 29, 9 PM $ 0.0000268
+0.00%
$ 26,788 $ 11
Jul 29, 8 PM $ 0.0000269
+0.00%
$ -- $ 11
Jul 29, 7 PM $ 0.0000269
-0.54%
$ 26,938 $ 10
Jul 29, 6 PM $ 0.0000272
+0.37%
$ 27,153 $ 9
Jul 29, 3 PM $ 0.000027
+0.00%
$ 26,951 $ 7
Jul 29, 2 PM $ 0.000027
+0.00%
$ 27,026 $ 9
Jul 29, 7 AM $ 0.0000271
+0.00%
$ 27,080 $ 16
Jul 29, 6 AM $ 0.000027
+0.19%
$ 27,010 $ 15
Jul 29, 5 AM $ 0.0000269
+0.00%
$ 26,894 $ 14
Jul 29, 4 AM $ 0.0000269
-0.34%
$ 26,847 $ 14
Jul 29, 2 AM $ 0.000027
+0.00%
$ -- $ 13
Jul 28, 11 PM $ 0.0000271
-1.99%
$ 27,062 $ 12
Jul 28, 3 PM $ 0.0000276
+0.81%
$ 27,638 $ 23
Jul 28, 2 PM $ 0.0000274
+0.00%
$ 27,349 $ 21
Jul 28, 1 PM $ 0.0000273
-0.13%
$ 27,321 $ 23
Jul 28, 12 PM $ 0.0000274
+3.34%
$ 27,408 $ 23
Jul 28, 1 AM $ 0.0000265
-0.60%
$ 26,454 $ 21
Jul 28, 12 AM $ 0.0000267
+0.00%
$ 26,735 $ 20
Jul 27, 11 PM $ 0.0000268
+0.00%
$ -- $ 20
Jul 27, 10 PM $ 0.0000269
-1.11%
$ 26,903 $ 20
Jul 27, 7 PM $ 0.0000273
+0.32%
$ 27,245 $ 19
Jul 27, 5 PM $ 0.000026
+0.00%
$ 25,983 $ 10
Jul 27, 2 PM $ 0.0000259
-1.50%
$ 25,933 $ 11
Jul 27, 12 PM $ 0.0000264
+0.82%
$ 26,360 $ 9
Jul 27, 11 AM $ 0.0000261
+0.00%
$ 26,113 $ 5
Jul 27, 10 AM $ 0.0000259
+0.00%
$ 25,844 $ 4