FARTLESS COIN Historical Data

FARTLESS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000028
-0.53%
$ 27,989 $ 154
Apr 27, 1 PM $ 0.0000282
+0.00%
$ 28,174 $ 154
Apr 27, 9 AM $ 0.0000283
+0.00%
$ 28,336 $ 160
Apr 27, 8 AM $ 0.0000283
-0.40%
$ 28,272 $ 160
Apr 27, 6 AM $ 0.0000285
-0.86%
$ 28,540 $ 161
Apr 27, 5 AM $ 0.0000288
-1.13%
$ 28,799 $ 145
Apr 27, 3 AM $ 0.0000291
+0.63%
$ 29,083 $ 18,051
Apr 27, 1 AM $ 0.0000288
+0.31%
$ 28,764 $ 97,879
Apr 26, 6 PM $ 0.0000282
+0.35%
$ 28,198 $ 78,189
Apr 26, 5 PM $ 0.0000281
+0.00%
$ 28,101 $ 80,281
Apr 26, 2 AM $ 0.000028
+0.00%
$ 27,952 $ 670,605
Apr 25, 4 PM $ 0.0000304
+0.00%
$ 30,399 $ 298,937
Apr 25, 11 AM $ 0.0000317
-0.50%
$ 31,695 $ 60,424
Apr 25, 10 AM $ 0.0000321
+0.00%
$ 32,101 $ 48,432
Apr 25, 9 AM $ 0.0000321
+0.00%
$ 32,102 $ 60,032
Apr 25, 12 AM $ 0.0000317
+0.00%
$ 31,711 $ 124,142
Apr 24, 8 PM $ 0.0000318
+0.00%
$ 31,796 $ 124,011
Apr 24, 11 AM $ 0.0000285
+0.00%
$ 28,459 $ 142,465
Apr 24, 9 AM $ 0.0000308
+0.00%
$ 30,793 $ 145,645
Apr 24, 1 AM $ 0.0000311
+0.45%
$ 31,113 $ 115,432
Apr 23, 10 PM $ 0.000031
+0.00%
$ 30,976 $ 166,101
Apr 23, 9 PM $ 0.0000308
+0.00%
$ 30,791 $ 166,090
Apr 23, 5 PM $ 0.0000307
-0.43%
$ 30,735 $ 188,626
Apr 23, 9 AM $ 0.000031
+0.00%
$ 30,959 $ 174,174
Apr 23, 2 AM $ 0.0000311
+0.00%
$ 31,074 $ 150,777
Apr 23, 12 AM $ 0.0000313
-0.58%
$ 31,271 $ 131,012
Apr 22, 11 PM $ 0.0000315
+0.00%
$ 31,454 $ 81,335
Apr 22, 9 PM $ 0.0000315
+0.00%
$ 31,534 $ 78,943
Apr 22, 7 PM $ 0.0000316
+0.66%
$ 31,640 $ 113,374
Apr 22, 5 PM $ 0.0000309
+0.00%
$ 30,927 $ 91,020
Apr 22, 4 PM $ 0.000031
+0.19%
$ 31,003 $ 116,265
Apr 22, 2 PM $ 0.0000311
+0.00%
$ 31,096 $ 109,369
Apr 22, 1 PM $ 0.0000311
+0.37%
$ 31,095 $ 108,859
Apr 22, 12 PM $ 0.0000309
+0.00%
$ 30,904 $ 392,085
Apr 22, 6 AM $ 0.000029
+0.00%
$ 28,968 $ 512,482
Apr 22, 3 AM $ 0.0000289
+0.42%
$ 28,868 $ 511,208
Apr 22, 2 AM $ 0.0000287
+0.13%
$ 28,678 $ 512,364
Apr 22, 1 AM $ 0.0000286
+0.00%
$ 28,580 $ 505,976
Apr 22, 12 AM $ 0.0000286
+1.96%
$ 28,581 $ 505,902
Apr 21, 11 PM $ 0.000028
+0.28%
$ 27,974 $ 512,191
Apr 21, 10 PM $ 0.0000279
+0.00%
$ 27,903 $ 506,176
Apr 21, 9 PM $ 0.0000276
+0.00%
$ 27,637 $ 506,090
Apr 21, 8 PM $ 0.0000275
+0.07%
$ 27,452 $ 512,959
Apr 21, 7 PM $ 0.0000275
-0.30%
$ 27,501 $ 496,325
Apr 21, 5 PM $ 0.0000277
-0.20%
$ 27,648 $ 451,959
Apr 21, 3 PM $ 0.0000279
+0.00%
$ 27,871 $ 406,966
Apr 21, 2 PM $ 0.0000278
+0.20%
$ 27,779 $ 417,572
Apr 21, 1 PM $ 0.0000278
+0.00%
$ 27,778 $ 422,813
Apr 21, 12 PM $ 0.0000291
-0.70%
$ 29,079 $ 144,048
Apr 21, 10 AM $ 0.0000297
+0.00%
$ 29,651 $ 14,669