FARTLESS COIN Historical Data

FARTLESS Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000286
+0.66%
$ 28,567 $ 249
May 5, 7 PM $ 0.0000284
+0.00%
$ 28,408 $ 249
May 5, 1 PM $ 0.0000281
+0.00%
$ 28,079 $ 395
May 5, 12 PM $ 0.0000281
+0.00%
$ 28,079 $ 395
May 5, 10 AM $ 0.0000279
-1.09%
$ 27,867 $ 391
May 5, 9 AM $ 0.0000282
-0.34%
$ 28,174 $ 391
May 5, 8 AM $ 0.0000288
+0.00%
$ 28,765 $ 247
May 5, 7 AM $ 0.0000288
+0.00%
$ 28,766 $ 247
May 5, 4 AM $ 0.0000288
+0.00%
$ 28,776 $ 122,382
May 5, 3 AM $ 0.0000288
+0.00%
$ 28,746 $ 122,354
May 4, 3 PM $ 0.000028
-0.44%
$ 27,960 $ 138,579
May 4, 2 PM $ 0.0000279
+0.01%
$ 27,858 $ 138,997
May 4, 10 AM $ 0.0000277
-2.37%
$ 27,740 $ 123,205
May 4, 6 AM $ 0.0000281
+0.00%
$ 28,127 $ 33,093
May 4, 4 AM $ 0.0000281
-0.06%
$ 28,134 $ 33,011
May 4, 3 AM $ 0.0000282
+0.00%
$ 28,149 $ 33,038
May 4, 2 AM $ 0.000028
+0.60%
$ 27,965 $ 33,036
May 4, 12 AM $ 0.0000277
-0.47%
$ 27,649 $ 42,361
May 3, 10 PM $ 0.0000279
+0.00%
$ 27,844 $ 27,228
May 3, 2 AM $ 0.0000278
+0.19%
$ 27,791 $ 234,983
May 2, 9 PM $ 0.0000278
+0.10%
$ 27,801 $ 224,614
May 2, 4 PM $ 0.0000283
+0.00%
$ 28,314 $ 260,996
May 2, 1 PM $ 0.0000278
+0.00%
$ 27,763 $ 35,659
May 1, 8 PM $ 0.0000289
+0.00%
$ 28,866 $ 260
May 1, 5 PM $ 0.000029
+0.00%
$ 28,966 $ 259
May 1, 12 PM $ 0.0000289
+0.26%
$ 28,876 $ 273
May 1, 3 AM $ 0.0000275
-0.32%
$ 27,538 $ 11
May 1, 2 AM $ 0.0000275
+0.00%
$ 27,528 $ 31,575
Apr 30, 7 AM $ 0.0000275
+0.00%
$ 27,464 $ 290,177
Apr 30, 5 AM $ 0.0000274
+0.00%
$ 27,409 $ 274,714
Apr 30, 4 AM $ 0.0000274
+0.00%
$ 27,407 $ 260,921
Apr 30, 2 AM $ 0.0000277
+0.00%
$ 27,659 $ 38
Apr 30, 12 AM $ 0.0000275
+0.25%
$ 27,469 $ 36
Apr 29, 11 PM $ 0.0000273
+0.00%
$ 27,336 $ 36
Apr 29, 9 PM $ 0.0000273
+0.00%
$ 27,260 $ 35
Apr 29, 8 PM $ 0.0000272
+0.37%
$ 27,176 $ 35
Apr 29, 6 PM $ 0.0000272
-1.44%
$ 27,150 $ 34
Apr 29, 3 PM $ 0.0000276
-0.54%
$ 27,625 $ 41
Apr 29, 2 PM $ 0.0000279
+0.00%
$ 27,903 $ 40
Apr 29, 1 PM $ 0.0000279
-0.09%
$ 27,903 $ 40
Apr 29, 12 PM $ 0.000028
-0.21%
$ 27,996 $ 28
Apr 29, 10 AM $ 0.0000282
+0.35%
$ 28,146 $ 28
Apr 29, 4 AM $ 0.0000278
+0.00%
$ 27,799 $ 30
Apr 29, 3 AM $ 0.0000277
+0.24%
$ 27,687 $ 68,971
Apr 28, 5 PM $ 0.0000276
+0.00%
$ 27,563 $ 54,724
Apr 28, 2 PM $ 0.0000277
+0.00%
$ 27,651 $ 123,843
Apr 28, 9 AM $ 0.0000278
+0.00%
$ 27,747 $ 113,978
Apr 27, 9 PM $ 0.0000278
+0.00%
$ 27,783 $ 52
Apr 27, 4 PM $ 0.0000279
+0.00%
$ 27,881 $ 155
Apr 27, 3 PM $ 0.000028
-0.53%
$ 27,989 $ 154