FARTLESS COIN Historical Data

FARTLESS Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000323
-0.11%
$ 32,259 $ 321,636
May 11, 2 AM $ 0.0000323
-0.72%
$ 32,294 $ 282,972
May 11, 12 AM $ 0.0000326
-0.47%
$ 32,567 $ 311,229
May 10, 11 PM $ 0.0000327
+0.00%
$ 32,680 $ 307,923
May 10, 9 PM $ 0.0000325
+1.43%
$ 32,463 $ 294,816
May 10, 8 PM $ 0.0000321
-0.51%
$ 32,098 $ 210,347
May 10, 7 PM $ 0.0000322
-0.30%
$ 32,153 $ 194,386
May 10, 6 PM $ 0.0000321
+0.00%
$ 32,093 $ 193,469
May 10, 5 PM $ 0.000032
+1.01%
$ 32,013 $ 192,240
May 10, 4 PM $ 0.0000316
+0.00%
$ 31,620 $ 336
May 10, 12 PM $ 0.0000318
+0.00%
$ 31,752 $ 330
May 10, 11 AM $ 0.0000318
-0.31%
$ 31,810 $ 330
May 10, 9 AM $ 0.0000319
+0.33%
$ 31,918 $ 328
May 10, 6 AM $ 0.0000317
+0.00%
$ 31,695 $ 316
May 10, 4 AM $ 0.0000315
+0.56%
$ 31,459 $ 285
May 10, 2 AM $ 0.0000314
+0.00%
$ 31,431 $ 301
May 10, 1 AM $ 0.0000314
-1.37%
$ 31,374 $ 16,445
May 9, 6 PM $ 0.000032
+0.00%
$ 31,974 $ 214
May 9, 5 PM $ 0.0000316
+0.00%
$ 31,580 $ 100
May 9, 4 AM $ 0.0000315
+0.00%
$ 31,443 $ 75,872
May 9, 1 AM $ 0.0000312
+0.61%
$ 31,235 $ 75,843
May 8, 7 PM $ 0.0000311
+3.57%
$ 31,060 $ 357,091
May 8, 6 PM $ 0.0000299
-2.90%
$ 29,882 $ 368,645
May 8, 5 PM $ 0.0000307
+1.83%
$ 30,673 $ 368,758
May 8, 4 PM $ 0.00003
+0.00%
$ -- $ 384,512
May 8, 3 PM $ 0.0000299
-2.14%
$ 29,882 $ 386,767
May 8, 2 PM $ 0.0000305
+4.89%
$ 30,536 $ 337,764
May 8, 9 AM $ 0.0000299
-0.23%
$ 29,889 $ 366,912
May 8, 2 AM $ 0.00003
+0.00%
$ 29,986 $ 777
May 7, 10 PM $ 0.0000313
+0.00%
$ 31,272 $ 428
May 7, 9 PM $ 0.0000314
+0.00%
$ 31,371 $ 428
May 7, 3 PM $ 0.0000317
+0.00%
$ 31,664 $ 599
May 7, 2 PM $ 0.0000318
+0.00%
$ 31,789 $ 599
May 7, 1 PM $ 0.0000318
+4.36%
$ 31,811 $ 599
May 7, 12 PM $ 0.0000305
+0.00%
$ 30,445 $ 244
May 7, 7 AM $ 0.0000299
+0.00%
$ 29,849 $ 221
May 7, 6 AM $ 0.0000299
+0.00%
$ 29,847 $ 221
May 7, 3 AM $ 0.0000298
-0.37%
$ 29,827 $ 221
May 7, 1 AM $ 0.00003
-0.06%
$ 30,007 $ 222
May 6, 5 PM $ 0.0000302
+0.00%
$ 30,148 $ 229
May 6, 4 PM $ 0.0000301
+1.55%
$ 30,078 $ 152
May 6, 3 PM $ 0.0000296
+0.00%
$ 29,567 $ 69,849
May 6, 2 PM $ 0.0000296
+0.00%
$ 29,576 $ 52,008
May 6, 1 PM $ 0.0000295
-1.05%
$ 29,478 $ 51,927
May 6, 10 AM $ 0.0000297
+0.88%
$ 29,722 $ 71,064
May 6, 9 AM $ 0.0000293
+0.50%
$ 29,266 $ 70,715
May 6, 8 AM $ 0.000029
+0.37%
$ 29,026 $ 93,950
May 6, 7 AM $ 0.0000289
+0.24%
$ 28,902 $ 208,674
May 6, 3 AM $ 0.0000285
+0.00%
$ 28,505 $ 232
May 5, 10 PM $ 0.0000285
+0.00%
$ 28,514 $ 248