FARTLESS COIN Historical Data

FARTLESS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000295
+0.00%
$ 29,482 $ 297,636
May 16, 4 AM $ 0.0000296
+0.00%
$ 29,559 $ 297,690
May 15, 9 PM $ 0.0000296
+0.00%
$ 29,550 $ 292,579
May 15, 8 PM $ 0.0000298
+0.00%
$ -- $ 296,644
May 15, 7 PM $ 0.0000299
+0.00%
$ 29,909 $ 274,054
May 15, 2 PM $ 0.0000299
+0.00%
$ 29,924 $ 249,028
May 15, 1 PM $ 0.0000301
-1.31%
$ 30,049 $ 249,026
May 15, 7 AM $ 0.0000305
-0.28%
$ 30,450 $ 150,755
May 15, 5 AM $ 0.0000305
-0.91%
$ 30,471 $ 136,823
May 15, 4 AM $ 0.0000308
+0.24%
$ 30,751 $ 79,869
May 15, 1 AM $ 0.0000305
-0.34%
$ 30,523 $ 110,912
May 14, 11 PM $ 0.0000308
+0.00%
$ 30,758 $ 85,326
May 14, 9 PM $ 0.0000307
+0.00%
$ 30,726 $ 47,140
May 14, 5 PM $ 0.0000309
+0.00%
$ 30,882 $ 46,798
May 14, 4 PM $ 0.0000308
+0.44%
$ 30,777 $ 46,772
May 14, 3 PM $ 0.0000306
+0.79%
$ 30,572 $ 63,709
May 14, 2 PM $ 0.0000303
+0.41%
$ 30,285 $ 115,774
May 14, 5 AM $ 0.00003
+0.00%
$ 29,980 $ 309,431
May 14, 3 AM $ 0.00003
-0.58%
$ 30,009 $ 353,177
May 13, 11 PM $ 0.0000301
+0.00%
$ 30,133 $ 336,248
May 13, 3 PM $ 0.0000303
-0.98%
$ 30,276 $ 393,470
May 13, 2 PM $ 0.0000306
-0.39%
$ 30,576 $ 350,716
May 13, 1 PM $ 0.0000308
+0.00%
$ 30,803 $ 402,434
May 13, 12 PM $ 0.0000312
-1.02%
$ 31,174 $ 325,244
May 13, 11 AM $ 0.0000315
+0.00%
$ 31,450 $ 268,226
May 13, 9 AM $ 0.0000316
+0.00%
$ 31,606 $ 297,813
May 13, 5 AM $ 0.0000317
+0.19%
$ 31,684 $ 266,155
May 13, 4 AM $ 0.0000316
+0.00%
$ 31,625 $ 264,799
May 13, 2 AM $ 0.0000316
+0.00%
$ 31,610 $ 264,960
May 13, 12 AM $ 0.0000316
+0.00%
$ 31,547 $ 393,842
May 12, 11 PM $ 0.0000316
+0.00%
$ 31,548 $ 399,038
May 12, 6 PM $ 0.0000316
+0.00%
$ 31,608 $ 399,727
May 12, 4 PM $ 0.0000318
-0.28%
$ 31,744 $ 333,853
May 12, 1 PM $ 0.0000321
-0.89%
$ 32,096 $ 289,386
May 12, 12 PM $ 0.0000325
+2.47%
$ 32,475 $ 240,038
May 12, 11 AM $ 0.0000317
-0.14%
$ 31,691 $ 228,279
May 12, 10 AM $ 0.0000318
+0.00%
$ 31,827 $ 210,594
May 12, 9 AM $ 0.0000316
+0.00%
$ 31,624 $ 190,402
May 12, 8 AM $ 0.0000316
+0.00%
$ 31,624 $ 195,137
May 12, 6 AM $ 0.0000318
+0.00%
$ 31,787 $ 254,468
May 12, 1 AM $ 0.0000318
-2.15%
$ 31,793 $ 354,516
May 11, 11 PM $ 0.0000326
+0.00%
$ 32,590 $ 241,250
May 11, 5 PM $ 0.0000327
+0.00%
$ 32,692 $ 353,504
May 11, 4 PM $ 0.0000324
+1.44%
$ 32,432 $ 355,303
May 11, 3 PM $ 0.0000319
+0.96%
$ 31,868 $ 352,976
May 11, 2 PM $ 0.0000317
+0.00%
$ 31,718 $ 339,943
May 11, 8 AM $ 0.0000316
-0.63%
$ 31,638 $ 422,161
May 11, 6 AM $ 0.0000319
+0.00%
$ 31,869 $ 358,236
May 11, 4 AM $ 0.000032
-0.23%
$ 32,020 $ 343,690
May 11, 3 AM $ 0.0000323
-0.11%
$ 32,259 $ 321,636